RONN, Inc. ( RONN) - Price History
Stock symbol RONN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RONN (RONN, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.09 | $0.09 |
| May 2026 | $0.09 | $0.09 |
| April 2026 | $0.09 | $0.09 |
| March 2026 | $0.12 | $0.12 |
| February 2026 | $0.06 | $0.06 |
| January 2026 | $5.99 | - |
| December 2025 | $0.06 | $0.06 |
| November 2025 | $5.99 | - |
| October 2025 | $5.99 | - |
| September 2025 | $5.99 | - |
| August 2025 | $5.99 | - |
| July 2025 | $0.06 | $0.06 |
| June 2025 | $5.99 | - |
| May 2025 | $5.99 | - |
| April 2025 | $11.98 | - |
| March 2025 | $11.98 | - |
| February 2025 | $17.96 | - |
| January 2025 | $17.96 | - |
| December 2024 | $35.93 | $0 |
| November 2024 | $23.95 | - |
| October 2024 | $29.94 | $0 |
| September 2024 | $41.92 | $0 |
| August 2024 | $101.80 | $0 |
| July 2024 | $149.70 | $0 |
| June 2024 | $287.42 | $0 |
| May 2024 | $550.90 | $0.01 |
| April 2024 | $26.95 | $0 |
| March 2024 | $35.93 | $0 |
| February 2024 | $191.62 | $0 |
| January 2024 | $592.81 | $0.01 |
| December 2023 | $1,544.91 | $0.03 |
| November 2023 | $766.47 | $0.01 |
| October 2023 | $1,365.27 | $0.02 |
| September 2023 | $2,275.45 | $0.04 |
| August 2023 | $3,586.83 | $0.06 |
| July 2023 | $5,988.02 | $0.10 |
| June 2023 | $8,982.04 | $0.15 |
| May 2023 | $15,269.46 | $0.26 |
| April 2023 | $12,574.85 | $0.21 |
| March 2023 | $13,473.05 | $0.23 |
| February 2023 | $12,000 | $0.20 |
| January 2023 | $2,574 | $0.04 |
| December 2022 | $840 | $0.01 |
| November 2022 | $1,920 | $0.03 |
| October 2022 | $1,212 | $0.02 |
| September 2022 | $1,320 | $0.02 |
| August 2022 | $10,386 | $0.17 |
| July 2022 | $11,256 | $0.19 |
| June 2022 | $18,300 | $0.30 |
| May 2022 | $16,194 | $0.27 |
| April 2022 | $14,400 | $0.24 |
| March 2022 | $16,866 | $0.28 |
| February 2022 | $22,860 | $0.38 |
| January 2022 | $36,000 | $0.60 |
| December 2021 | $20,850 | $0.35 |
| November 2021 | $6 | - |
| October 2021 | $12,000 | $0.20 |
| September 2021 | $9,900 | $0.16 |
| August 2021 | $5,415 | $0.09 |
| July 2021 | $8,706 | $0.14 |
| June 2021 | $17,460 | $0.29 |
| May 2021 | $13,794 | $0.23 |
| April 2021 | $20,345.40 | $0.34 |
| March 2021 | $7,500 | $0.12 |
| February 2021 | $1,080 | $0.02 |
| January 2021 | $2,220 | $0.04 |
| December 2020 | $4,732.80 | $0.08 |
| November 2020 | $900 | $0.02 |
| October 2020 | $1,728 | $0.03 |
| September 2020 | $3,414 | $0.06 |
| August 2020 | $204 | $0 |
| July 2020 | $369 | $0.01 |
| June 2020 | $480 | $0.01 |
| May 2020 | $444 | $0.01 |
| April 2020 | $594 | $0.01 |
| March 2020 | $300 | $0 |
| February 2020 | $534 | $0.01 |
| January 2020 | $338.64 | $0.01 |
| December 2019 | $252 | $0 |
| November 2019 | $252 | $0 |
| October 2019 | $295.20 | $0 |
| September 2019 | $360 | $0.01 |
| August 2019 | $478.80 | $0.01 |
| July 2019 | $390 | $0.01 |
| June 2019 | $360 | $0.01 |
| May 2019 | $420 | $0.01 |
| April 2019 | $420 | $0.01 |
| March 2019 | $420 | $0.01 |
| February 2019 | $1,800 | $0.03 |
| January 2019 | $420 | $0.01 |
| December 2018 | $480 | $0.01 |
| October 2018 | $480 | $0.01 |
| September 2018 | $480 | $0.01 |
| August 2018 | $600 | $0.01 |
| July 2018 | $2,142 | $0.04 |
| June 2018 | $1,530 | $0.02 |
| May 2018 | $504 | $0.01 |
| April 2018 | $240 | $0 |
| March 2018 | $294 | $0 |
| January 2018 | $148.20 | $0 |
| December 2017 | $279 | $0 |
| November 2017 | $279.60 | $0 |
| October 2017 | $300 | $0 |
| September 2017 | $109.20 | $0 |
| August 2017 | $300 | $0 |
| July 2017 | $150 | $0 |
| June 2017 | $480 | $0.01 |
| April 2017 | $96 | $0 |
| March 2017 | $144 | $0 |
| January 2017 | $108 | $0 |
| December 2016 | $156.60 | $0 |
| November 2016 | $108 | $0 |
| October 2016 | $108 | $0 |
| September 2016 | $108 | $0 |
| August 2016 | $198.60 | $0 |
| June 2016 | $236.40 | $0 |
| May 2016 | $102 | $0 |
| April 2016 | $96 | $0 |
| March 2016 | $96 | $0 |
| February 2016 | $96 | $0 |
| January 2016 | $150 | $0 |
| December 2015 | $180 | $0 |
| November 2015 | $210 | $0 |
| October 2015 | $210 | $0 |
| September 2015 | $276 | $0 |
| August 2015 | $360 | $0.01 |
| July 2015 | $360 | $0.01 |
| June 2015 | $360 | $0.01 |
| May 2015 | $1,020 | $0.02 |
| April 2015 | $1,020 | $0.02 |
| March 2015 | $1,020 | $0.02 |
| February 2015 | $1,206 | $0.02 |
| January 2015 | $1,029 | $0.02 |
| December 2014 | $1,020 | $0.02 |
| November 2014 | $1,020 | $0.02 |
| October 2014 | $1,020 | $0.02 |
| September 2014 | $1,800 | $0.03 |
| August 2014 | $900 | $0.02 |
| July 2014 | $900 | $0.02 |
| June 2014 | $900 | $0.02 |
| May 2014 | $900 | $0.02 |
| April 2014 | $900 | $0.02 |
| March 2014 | $900 | $0.02 |
| February 2014 | $9,000 | $0.15 |
| January 2014 | $1,386 | $0.02 |
| December 2013 | $1,386 | $0.02 |
| November 2013 | $1,386 | $0.02 |
| October 2013 | $1,386 | $0.02 |
| September 2013 | $1,386 | $0.02 |
| July 2013 | $900 | $0.02 |
| June 2013 | $900 | $0.02 |
| May 2013 | $1,200 | $0.02 |
| April 2013 | $660 | $0.01 |
| March 2013 | $660 | $0.01 |
| January 2013 | $660 | $0.01 |
| December 2012 | $660 | $0.01 |
| November 2012 | $600 | $0.01 |
| October 2012 | $780 | $0.01 |
| September 2012 | $780 | $0.01 |
| August 2012 | $780 | $0.01 |
| July 2012 | $720 | $0.01 |
| May 2012 | $1,320 | $0.02 |
| April 2012 | $1,320 | $0.02 |
| March 2012 | $600 | $0.01 |
| February 2012 | $540 | $0.01 |
| December 2011 | $540 | $0.01 |
| November 2011 | $618 | $0.01 |
| October 2011 | $282 | $0 |
| September 2011 | $1,080 | $0.02 |
| August 2011 | $6,000 | $0.10 |
| July 2011 | $2,400 | $0.04 |
| June 2011 | $1,800 | $0.03 |
| May 2011 | $1,200 | $0.02 |
| April 2011 | $1,200 | $0.02 |
| March 2011 | $1,200 | $0.02 |
| February 2011 | $1,200 | $0.02 |
| January 2011 | $678 | $0.01 |
| December 2010 | $600 | $0.01 |
| November 2010 | $600 | $0.01 |
| October 2010 | $600 | $0.01 |
| September 2010 | $6 | - |
| August 2010 | $36 | $0 |
| July 2010 | $36 | $0 |
| June 2010 | $120 | $0 |
| May 2010 | $120 | $0 |
| April 2010 | $1,200 | $0.02 |
| March 2010 | $1,200 | $0.02 |
| February 2010 | $726 | $0.01 |
| January 2010 | $678 | $0.01 |
| December 2009 | $678 | $0.01 |
| November 2009 | $600 | $0.01 |
| October 2009 | $600 | $0.01 |
| September 2009 | $450 | $0.01 |
| August 2009 | $300 | $0 |
| July 2009 | $180 | $0 |
| June 2009 | $180 | $0 |
| May 2009 | $540 | $0.01 |
| April 2009 | $12 | - |
| March 2009 | $60 | $0 |
| February 2009 | $120 | $0 |
| December 2008 | $300 | $0 |
| November 2008 | $1,800 | $0.03 |
| October 2008 | $2,400 | $0.04 |
| September 2008 | $2,400 | $0.04 |
| August 2008 | $2,400 | $0.04 |
| July 2008 | $2,400 | $0.04 |
| June 2008 | $2,700 | $0.04 |
| May 2008 | $2,700 | $0.04 |
| April 2008 | $2,700 | $0.04 |
| March 2008 | $3,300 | $0.06 |
| February 2008 | $4,200 | $0.07 |
| January 2008 | $3,000 | $0.05 |
| December 2007 | $3,000 | $0.05 |
| November 2007 | $3,000 | $0.05 |
| October 2007 | $3,000 | $0.05 |
| September 2007 | $3,000 | $0.05 |
| August 2007 | $3,000 | $0.05 |
| July 2007 | $3,900 | $0.06 |
| June 2007 | $3,900 | $0.06 |
| May 2007 | $4,200 | $0.07 |
| April 2007 | $4,200 | $0.07 |
| March 2007 | $4,200 | $0.07 |
| February 2007 | $4,200 | $0.07 |
| January 2007 | $3,900 | $0.06 |
| December 2006 | $5,400 | $0.09 |
| November 2006 | $5,100 | $0.08 |
| October 2006 | $3,900 | $0.06 |
| September 2006 | $3,900 | $0.06 |
| August 2006 | $3,900 | $0.06 |
| July 2006 | $4,200 | $0.07 |
| June 2006 | $3,900 | $0.06 |
| May 2006 | $4,800 | $0.08 |
| April 2006 | $6,000 | $0.10 |
| March 2006 | $4,200 | $0.07 |
| February 2006 | $5,400 | $0.09 |
| January 2006 | $3,000 | $0.05 |
| December 2005 | $2,400 | $0.04 |
| November 2005 | $6,600 | $0.11 |
| October 2005 | $6,000 | $0.10 |
| September 2005 | $6,300 | $0.10 |
| August 2005 | $6,000 | $0.10 |
| July 2005 | $9,600 | $0.16 |
| June 2005 | $7,800 | $0.13 |
| May 2005 | $9,000 | $0.15 |
| April 2005 | $7,200 | $0.12 |
| March 2005 | $7,200 | $0.12 |
| February 2005 | $7,200 | $0.12 |
| January 2005 | $6,000 | $0.10 |
| December 2004 | $6,000 | $0.10 |
| November 2004 | $6,000 | $0.10 |
| October 2004 | $6,600 | $0.11 |
| September 2004 | $7,800 | $0.13 |
| August 2004 | $6,600 | $0.11 |
| July 2004 | $7,200 | $0.12 |
| June 2004 | $7,800 | $0.13 |
| May 2004 | $7,800 | $0.13 |
| April 2004 | $7,800 | $0.13 |
| March 2004 | $7,800 | $0.13 |
| February 2004 | $9,600 | $0.16 |
| January 2004 | $6,600 | $0.11 |
| December 2003 | $6,900 | $0.12 |
| November 2003 | $7,800 | $0.13 |
| October 2003 | $7,200 | $0.12 |
| September 2003 | $6,300 | $0.10 |
| August 2003 | $6,000 | $0.10 |
| July 2003 | $6,000 | $0.10 |
| June 2003 | $5,400 | $0.09 |
| May 2003 | $5,400 | $0.09 |
| April 2003 | $5,400 | $0.09 |
| March 2003 | $6,600 | $0.11 |
| February 2003 | $6,000 | $0.10 |
| January 2003 | $6,000 | $0.10 |
| December 2002 | $6,300 | $0.10 |
| November 2002 | $6,600 | $0.11 |
| October 2002 | $4,800 | $0.08 |
| September 2002 | $4,800 | $0.08 |
| August 2002 | $6,000 | $0.10 |
| July 2002 | $6,600 | $0.11 |
| June 2002 | $7,200 | $0.12 |
| May 2002 | $10,200 | $0.17 |
| April 2002 | $12,000 | $0.20 |
| March 2002 | $10,980 | $0.18 |
| February 2002 | $10,200 | $0.17 |
| January 2002 | $12,000 | $0.20 |
| December 2001 | $9,600 | $0.16 |
| November 2001 | $7,800 | $0.13 |
| October 2001 | $7,200 | $0.12 |
| September 2001 | $7,800 | $0.13 |
| August 2001 | $8,400 | $0.14 |
| July 2001 | $9,000 | $0.15 |
| June 2001 | $7,800 | $0.13 |
| May 2001 | $7,800 | $0.13 |
| April 2001 | $9,600 | $0.16 |
| March 2001 | $9,600 | $0.16 |
| February 2001 | $11,400 | $0.19 |
| January 2001 | $9,000 | $0.15 |
| December 2000 | $10,200 | $0.17 |
| November 2000 | $10,200 | $0.17 |
| October 2000 | $10,800 | $0.18 |
| September 2000 | $12,000 | $0.20 |
| August 2000 | $11,400 | $0.19 |
| July 2000 | $11,400 | $0.19 |
| June 2000 | $10,800 | $0.18 |
| May 2000 | $11,400 | $0.19 |
| April 2000 | $15,600 | $0.26 |
| March 2000 | $15,600 | $0.26 |
| February 2000 | $15,000 | $0.25 |
| January 2000 | $15,000 | $0.25 |
| December 1999 | $9,600 | $0.16 |
| November 1999 | $9,600 | $0.16 |
| October 1999 | $10,200 | $0.17 |
| September 1999 | $10,200 | $0.17 |
| August 1999 | $10,800 | $0.18 |
| July 1999 | $12,000 | $0.20 |
| June 1999 | $11,250 | $0.19 |
| May 1999 | $10,200 | $0.17 |
| April 1999 | $9,600 | $0.16 |
| March 1999 | $9,600 | $0.16 |
| February 1999 | $9,600 | $0.16 |
| January 1999 | $10,800 | $0.18 |
| December 1998 | $9,600 | $0.16 |
| November 1998 | $10,200 | $0.17 |
| October 1998 | $12,600 | $0.21 |
| September 1998 | $12,600 | $0.21 |
| August 1998 | $9,300 | $0.16 |
| July 1998 | $10,200 | $0.17 |
| June 1998 | $12,000 | $0.20 |
| May 1998 | $14,400 | $0.24 |
| April 1998 | $16,875 | $0.28 |
| March 1998 | $16,800 | $0.28 |
| February 1998 | $16,200 | $0.27 |
| January 1998 | $12,000 | $0.20 |
| December 1997 | $15,000 | $0.25 |
| November 1997 | $15,000 | $0.25 |
| October 1997 | $15,000 | $0.25 |
| September 1997 | $16,200 | $0.27 |
| August 1997 | $15,600 | $0.26 |
| July 1997 | $17,400 | $0.29 |
| June 1997 | $19,200 | $0.32 |
| May 1997 | $12,000 | $0.20 |
| April 1997 | $9,600 | $0.16 |
| March 1997 | $9,600 | $0.16 |
| February 1997 | $9,600 | $0.16 |
| January 1997 | $8,400 | $0.14 |
| December 1996 | $9,600 | $0.16 |
| November 1996 | $9,600 | $0.16 |
| October 1996 | $11,400 | $0.19 |
| September 1996 | $11,400 | $0.19 |
| August 1996 | $9,600 | $0.16 |
| July 1996 | $9,600 | $0.16 |
| June 1996 | $13,125 | $0.22 |
| May 1996 | $7,500 | $0.12 |
| April 1996 | $7,500 | $0.12 |
| March 1996 | $11,250 | $0.19 |
| February 1996 | $7,500 | $0.12 |
| January 1996 | $22,500 | $0.38 |
| December 1995 | $22,500 | $0.38 |
| November 1995 | $26,250 | $0.44 |
| October 1995 | $37,500 | $0.62 |
| September 1995 | $37,500 | $0.62 |
| August 1995 | $37,500 | $0.62 |
| July 1995 | $37,500 | $0.62 |
| June 1995 | $33,750 | $0.56 |
| May 1995 | $33,750 | $0.56 |
| April 1995 | $33,750 | $0.56 |
| March 1995 | $37,500 | $0.62 |
| February 1995 | $45,000 | $0.75 |
| January 1995 | $52,500 | $0.88 |
| December 1994 | $33,750 | $0.56 |
| November 1994 | $41,250 | $0.69 |
| October 1994 | $52,500 | $0.88 |
| September 1994 | $52,500 | $0.88 |
| August 1994 | $60,000 | $1 |
| July 1994 | $60,000 | $1 |
| June 1994 | $75,000 | $1.25 |
| May 1994 | $82,500 | $1.38 |
| April 1994 | $97,500 | $1.62 |
| March 1994 | $90,000 | $1.50 |
| February 1994 | $101,250 | $1.69 |
| January 1994 | $90,000 | $1.50 |
| December 1993 | $120,000 | $2 |
| November 1993 | $157,500 | $2.62 |
| October 1993 | $101,250 | $1.69 |
| September 1993 | $112,500 | $1.88 |
| August 1993 | $97,500 | $1.62 |
| July 1993 | $78,750 | $1.31 |
| June 1993 | $78,750 | $1.31 |
| May 1993 | $75,000 | $1.25 |
| April 1993 | $71,250 | $1.19 |
| March 1993 | $71,250 | $1.19 |
| February 1993 | $75,000 | $1.25 |
| January 1993 | $82,500 | $1.38 |
| December 1992 | $75,000 | $1.25 |
| November 1992 | $78,750 | $1.31 |
| October 1992 | $90,000 | $1.50 |
| September 1992 | $60,000 | $1 |
| August 1992 | $75,000 | $1.25 |
| July 1992 | $75,000 | $1.25 |
| June 1992 | $67,500 | $1.12 |
| May 1992 | $97,500 | $1.62 |
| April 1992 | $82,500 | $1.38 |
| March 1992 | $90,000 | $1.50 |
| February 1992 | $105,000 | $1.75 |
| January 1992 | $105,000 | $1.75 |
| December 1991 | $45,000 | $0.75 |
| November 1991 | $52,500 | $0.88 |
| October 1991 | $48,750 | $0.81 |
| September 1991 | $60,000 | $1 |
| August 1991 | $60,000 | $1 |
| July 1991 | $60,000 | $1 |
| June 1991 | $67,500 | $1.12 |
| May 1991 | $75,000 | $1.25 |
| April 1991 | $75,000 | $1.25 |
| March 1991 | $90,000 | $1.50 |
| February 1991 | $67,500 | $1.12 |
| January 1991 | $75,000 | $1.25 |
| December 1990 | $56,250 | $0.94 |
| November 1990 | $67,500 | $1.12 |
| October 1990 | $75,000 | $1.25 |
| September 1990 | $90,000 | $1.50 |
| August 1990 | $90,000 | $1.50 |
| July 1990 | $135,000 | $2.25 |
| June 1990 | $150,000 | $2.50 |
| May 1990 | $97,500 | $1.62 |
| April 1990 | $90,000 | $1.50 |
| March 1990 | $112,500 | $1.88 |
| February 1990 | $120,000 | $2 |
| January 1990 | $112,500 | $1.88 |
| December 1989 | $120,000 | $2 |
| November 1989 | $157,500 | $2.62 |
| October 1989 | $172,500 | $2.88 |
| September 1989 | $3 | - |
| August 1989 | $3.12 | - |
| July 1989 | $3.12 | - |
| June 1989 | $4 | - |
| May 1989 | $4.12 | - |
| April 1989 | $4.50 | - |
| March 1989 | $4.12 | - |
| February 1989 | $4.38 | - |
| January 1989 | $4 | - |
| December 1988 | $3.88 | - |
| November 1988 | $4.25 | - |
| October 1988 | $4.50 | - |
| September 1988 | $5.25 | - |
| August 1988 | $4.12 | - |
| July 1988 | $5.25 | - |
| June 1988 | $5.50 | - |
| May 1988 | $4.38 | - |
| April 1988 | $4.62 | - |
| March 1988 | $4.38 | - |
| February 1988 | $4.75 | - |
| January 1988 | $4 | - |
| December 1987 | $3.75 | - |
| November 1987 | $3.50 | - |
| October 1987 | $3.38 | - |
| September 1987 | $5 | - |
| August 1987 | $5.38 | - |
| July 1987 | $5.38 | - |
| June 1987 | $5.12 | - |
| May 1987 | $7 | - |
| April 1987 | $7.25 | - |
| March 1987 | $8.75 | - |
| February 1987 | $9.75 | - |
| January 1987 | $10.12 | - |
| December 1986 | $10.62 | - |
| November 1986 | $12.25 | - |
| October 1986 | $14 | - |
| September 1986 | $13.38 | - |
| August 1986 | $15.50 | - |
| July 1986 | $17.69 | - |
| June 1986 | $15 | - |
| May 1986 | $13.62 | - |
| April 1986 | $9.44 | - |
| March 1986 | $7.62 | - |
| February 1986 | $7.75 | - |
| January 1986 | $5.56 | - |
| December 1985 | $4.19 | - |
| November 1985 | $3.94 | - |
| October 1985 | $3.50 | - |
| September 1985 | $3.12 | - |
| August 1985 | $172,500 | $2.88 |
| July 1985 | $3.38 | - |
| June 1985 | $168,750 | $2.81 |
| May 1985 | $3.12 | - |
| April 1985 | $3.19 | - |
| March 1985 | $172,500 | $2.88 |
| February 1985 | $3.69 | - |
| January 1985 | $142,500 | $2.38 |
| December 1984 | $82,500 | $1.38 |
| November 1984 | $78,750 | $1.31 |
RONN
Price: $0.09
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 715.1 million