Roper Technologies Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 23, 2019 $0.4625 (12.12%) Upcoming dividend
Oct. 22, 2018 $0.4125 (-0.12%) - -
July 23, 2018 $0.413 (0.12%) $276.18 $276.18
April 23, 2018 $0.4125 $267.44 $267.84
Jan. 23, 2018 $0.4125 (17.86%) $267.34 $268.14
Oct. 20, 2017 $0.35 $249.88 $251.02
July 21, 2017 $0.35 $233.88 $235.27
April 21, 2017 $0.35 $205.54 $207.08
Jan. 23, 2017 $0.35 (16.67%) $183.58 $185.27
Oct. 21, 2016 $0.3 $180.31 $182.31
July 22, 2016 $0.3 $164.64 $166.74
April 22, 2016 $0.3 $176.37 $178.94
Jan. 22, 2016 $0.3 (20%) $180.43 $183.37
Oct. 23, 2015 $0.25 $164.81 $167.76
July 24, 2015 $0.25 $168.05 $171.32
April 24, 2015 $0.25 $166.30 $169.78
Jan. 23, 2015 $0.25 (25%) $147.87 $151.19
Oct. 24, 2014 $0.2 $143.65 $147.12
July 25, 2014 $0.2 $141.64 $145.26
April 25, 2014 $0.2 $130.43 $133.95
Jan. 24, 2014 $0.2 (21.21%) $134.48 $138.31
Oct. 25, 2013 $0.165 $123.29 $126.99
July 26, 2013 $0.165 $124.29 $128.18
April 26, 2013 $0.165 $120.46 $124.39
Dec. 28, 2012 $0.165 (20%) $105.85 $109.45
Oct. 26, 2012 $0.1375 $104.79 $108.52
July 27, 2012 $0.1375 $91.45 $94.82
April 27, 2012 $0.1375 $92.80 $96.36
Jan. 27, 2012 $0.1375 (25%) $84.64 $88.02
Oct. 28, 2011 $0.11 $69.15 $72.02
July 29, 2011 $0.11 $80.62 $84.10
April 22, 2011 $0.11 $83.28 $86.99
Jan. 28, 2011 $0.11 (15.79%) $72.91 $76.25
Oct. 29, 2010 $0.095 $63.92 $66.95
July 30, 2010 $0.095 $53.50 $56.11
April 23, 2010 $0.095 $56.65 $59.52
Jan. 29, 2010 $0.095 (15.15%) $49.67 $52.27
Oct. 30, 2009 $0.0825 $45.89 $48.38
July 31, 2009 $0.0825 $40.03 $42.27
April 24, 2009 $0.0825 $41.42 $43.83
Jan. 30, 2009 $0.0825 (13.79%) $40.55 $42.99
Oct. 31, 2008 $0.0725 $40.46 $42.97
July 31, 2008 $0.0725 $56.61 $60.22
April 25, 2008 $0.0725 $58.00 $61.77
Jan. 31, 2008 $0.0725 (11.54%) $49.19 $52.45
Oct. 31, 2007 $0.065 $62.36 $66.58
July 31, 2007 $0.065 $56.39 $60.27
April 27, 2007 $0.065 $51.93 $55.56
Jan. 31, 2007 $0.065 (10.64%) $45.50 $48.74
Oct. 31, 2006 $0.05875 (-0.09%) $42.01 $45.06
July 31, 2006 $0.0588 $42.83 $46.00
April 28, 2006 $0.0588 $44.18 $47.51
Jan. 31, 2006 $0.0588 (10.73%) $38.05 $40.97
Oct. 31, 2005 $0.0531 (-50.09%) $33.16 $35.75
July 29, 2005 $0.1064 $34.63 $37.39
April 29, 2005 $0.1064 $29.42 $31.86
Jan. 31, 2005 $0.1064 (10.37%) $27.37 $29.73
Oct. 29, 2004 $0.0964 $27.72 $30.22
July 30, 2004 $0.0964 $25.14 $27.50
April 30, 2004 $0.0964 $21.67 $23.78
Jan. 30, 2004 $0.0964 (10.05%) $23.64 $26.05
Oct. 31, 2003 $0.0876 $21.50 $23.78
July 31, 2003 $0.0876 $17.71 $19.67
April 30, 2003 $0.0876 $13.54 $15.10
Jan. 31, 2003 $0.0876 (6.05%) $17.52 $19.65
Oct. 31, 2002 $0.0826 $14.47 $16.31
July 31, 2002 $0.0826 $15.87 $17.98
April 30, 2002 $0.0826 $20.64 $23.50
Jan. 31, 2002 $0.0826 (10.13%) $21.40 $24.44
Oct. 31, 2001 $0.075 $17.10 $19.60
July 31, 2001 $0.075 $16.08 $18.50
April 30, 2001 $0.075 $15.94 $18.42
Jan. 29, 2001 $0.075 (7.14%) $14.76 $17.12
Oct. 31, 2000 $0.07 $14.21 $16.56
July 31, 2000 $0.07 $12.49 $14.62
April 28, 2000 $0.07 $12.74 $15.00
Jan. 28, 2000 $0.07 (7.69%) $14.40 $17.03
Oct. 29, 1999 $0.065 $14.74 $17.50
July 31, 1999 $0.065 $14.74 $17.56
April 30, 1999 $0.065 $11.02 $13.19
Jan. 29, 1999 $0.065 (8.33%) $8.37 $10.06
Oct. 30, 1998 $0.06 $5.81 $7.03
July 30, 1998 $0.06 $10.70 $13.06
April 30, 1998 $0.06 $11.70 $14.34
Jan. 30, 1998 $0.06 $11.34 $13.97
Oct. 31, 1997 $0.06 (-33.33%) $13.14 $16.25
July 31, 1997 $0.09 $11.34 $14.08
April 30, 1997 $0.09 $8.35 $10.44
Jan. 30, 1997 $0.09 $7.76 $9.78
Oct. 31, 1996 $0.09 (19.68%) $8.89 $11.31
Oct. 9, 1996 $0.0752 $8.87 $11.38
July 12, 1996 $0.0752 (0.27%) $8.88 $11.47
July 31, 1996 $0.075 (7.14%) $9.14 $11.88
April 26, 1996 $0.07 (-6.91%) $9.61 $12.56
Jan. 31, 1996 $0.0752 $7.46 $9.81
Oct. 27, 1995 $0.0752 (50.40%) $6.60 $8.75
July 28, 1995 $0.05 $6.55 $8.75
April 28, 1995 $0.05 $4.98 $6.69
Jan. 27, 1995 $0.05 $4.52 $6.12
Oct. 21, 1994 $0.05 (66.67%) $4.30 $5.88
July 22, 1994 $0.03 $4.63 $6.38
April 28, 1994 $0.03 $4.61 $6.38
Jan. 29, 1994 $0.03 (-50%) $5.84 $8.12
Sept. 20, 1993 $0.06 (50%) $6.34 $8.84
July 16, 1993 $0.04 $4.72 $6.62
May 18, 1993 $0.04 $3.63 $5.12
Jan. 29, 1993 $0.04 $1.87 $2.67
Oct. 5, 1992 $0.04 $1.37 $1.98
June 23, 1992 $0.04 $1.16 $1.72
April 20, 1992 $0.04 $1.57 $2.38

Split

DateSplit Ratio
Aug. 29, 2005 2
Aug. 4, 1997 2
Sept. 21, 1993 2

ROP

List: Champions

Price: $281.49

52 week range price:
$252.23
$312.65

Dividend Yield: 0.66%

5-year range yield:
0.51%
0.76%

Payout Ratio: 19.70%

Payout Ratio Range:
10.40%
22.36%

Dividend Per Share: $1.85

Earnings Per Share: $9.39

P/E Ratio: 24.93

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 417734

Ebitda: 433.7 million

Market Capitalization: 29.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 20.56%

DGR5: 18.50%

DGR10: 21.13%

DGR20: 10.18%

Links: