Roper Technologies, Inc. stock price and dividend history
The current dividend payout for stock Roper Technologies, Inc. (ROP) as of Sept. 19, 2020 is 1.85 USD. The current dividend yield for ROP as of Sept. 19, 2020 is 0.52%. Average dividend growth rate for stock Roper Technologies, Inc. (ROP) for past three years is 15.56%.
Dividend history for stock ROP (Roper Technologies, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Roper Technologies, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-07 | 2020-07-22 | 0.513 USD | 390.48 USD | 390.48 USD |
| 2020-04-07 | 2020-04-22 | 0.513 USD | 307.71 USD | 308.11 USD |
| 2020-01-08 | 2020-01-23 | 0.513 USD
(10.80%) |
363.80 USD | 364.87 USD |
| 2019-10-03 | 2019-10-22 | 0.463 USD
(0.11%) |
338.60 USD | 340.08 USD |
| 2019-07-05 | 2019-07-24 | 0.463 USD | 373.93 USD | 376.08 USD |
| 2019-04-05 | 2019-04-22 | 0.463 USD | 343.09 USD | 345.49 USD |
| 2019-01-08 | 2019-01-23 | 0.463 USD
(12.12%) |
266.91 USD | 269.14 USD |
| 2018-10-04 | 2018-10-22 | 0.413 USD | 292.94 USD | 295.89 USD |
| 2018-07-06 | 2018-07-23 | 0.413 USD | 273.05 USD | 276.18 USD |
| 2018-04-06 | 2018-04-23 | 0.413 USD | 264.41 USD | 267.84 USD |
| 2018-01-08 | 2018-01-23 | 0.413 USD
(17.86%) |
264.31 USD | 268.14 USD |
| 2017-10-05 | 2017-10-20 | 0.350 USD | 247.05 USD | 251.02 USD |
| 2017-07-05 | 2017-07-21 | 0.350 USD | 231.22 USD | 235.27 USD |
| 2017-04-05 | 2017-04-21 | 0.350 USD | 203.21 USD | 207.08 USD |
| 2017-01-05 | 2017-01-23 | 0.350 USD
(16.67%) |
181.50 USD | 185.27 USD |
| 2016-10-05 | 2016-10-21 | 0.300 USD | 178.26 USD | 182.31 USD |
| 2016-07-06 | 2016-07-22 | 0.300 USD | 162.77 USD | 166.74 USD |
| 2016-04-06 | 2016-04-22 | 0.300 USD | 174.37 USD | 178.94 USD |
| 2016-01-06 | 2016-01-22 | 0.300 USD
(20%) |
178.38 USD | 183.37 USD |
| 2015-10-07 | 2015-10-23 | 0.250 USD | 162.94 USD | 167.76 USD |
| 2015-07-08 | 2015-07-24 | 0.250 USD | 166.14 USD | 171.32 USD |
| 2015-04-08 | 2015-04-24 | 0.250 USD | 164.41 USD | 169.78 USD |
| 2015-01-07 | 2015-01-23 | 0.250 USD
(25%) |
146.20 USD | 151.19 USD |
| 2014-10-08 | 2014-10-24 | 0.200 USD | 142.02 USD | 147.12 USD |
| 2014-07-09 | 2014-07-25 | 0.200 USD | 140.03 USD | 145.26 USD |
| 2014-04-09 | 2014-04-25 | 0.200 USD | 128.95 USD | 133.95 USD |
| 2014-01-08 | 2014-01-24 | 0.200 USD
(21.21%) |
132.95 USD | 138.31 USD |
| 2013-10-09 | 2013-10-25 | 0.165 USD | 121.89 USD | 126.99 USD |
| 2013-07-10 | 2013-07-26 | 0.165 USD | 122.88 USD | 128.18 USD |
| 2013-04-10 | 2013-04-26 | 0.165 USD | 119.09 USD | 124.39 USD |
| 2012-12-19 | 2012-12-28 | 0.165 USD
(20%) |
104.64 USD | 109.45 USD |
| 2012-10-10 | 2012-10-26 | 0.138 USD | 103.60 USD | 108.52 USD |
| 2012-07-11 | 2012-07-27 | 0.138 USD | 90.41 USD | 94.82 USD |
| 2012-04-11 | 2012-04-27 | 0.138 USD | 91.75 USD | 96.36 USD |
| 2012-01-04 | 2012-01-27 | 0.138 USD
(25%) |
83.68 USD | 88.02 USD |
| 2011-10-05 | 2011-10-28 | 0.110 USD | 68.37 USD | 72.02 USD |
| 2011-07-06 | 2011-07-29 | 0.110 USD | 79.71 USD | 84.10 USD |
| 2011-04-06 | 2011-04-22 | 0.110 USD | 82.34 USD | 86.99 USD |
| 2011-01-05 | 2011-01-28 | 0.110 USD
(15.79%) |
72.08 USD | 76.25 USD |
| 2010-10-06 | 2010-10-29 | 0.095 USD | 63.20 USD | 66.95 USD |
| 2010-07-07 | 2010-07-30 | 0.095 USD | 52.89 USD | 56.11 USD |
| 2010-04-07 | 2010-04-23 | 0.095 USD | 56.01 USD | 59.52 USD |
| 2010-01-06 | 2010-01-29 | 0.095 USD
(15.15%) |
49.11 USD | 52.27 USD |
| 2009-10-07 | 2009-10-30 | 0.083 USD | 45.37 USD | 48.38 USD |
| 2009-07-08 | 2009-07-31 | 0.083 USD | 39.57 USD | 42.27 USD |
| 2009-04-07 | 2009-04-24 | 0.083 USD | 40.95 USD | 43.83 USD |
| 2009-01-07 | 2009-01-30 | 0.083 USD
(13.79%) |
40.09 USD | 42.99 USD |
| 2008-10-08 | 2008-10-31 | 0.073 USD | 40.00 USD | 42.97 USD |
| 2008-07-09 | 2008-07-31 | 0.073 USD | 55.97 USD | 60.22 USD |
| 2008-04-09 | 2008-04-25 | 0.073 USD | 57.34 USD | 61.77 USD |
| 2008-01-09 | 2008-01-31 | 0.073 USD
(11.54%) |
48.63 USD | 52.45 USD |
| 2007-10-10 | 2007-10-31 | 0.065 USD | 61.65 USD | 66.58 USD |
| 2007-07-11 | 2007-07-31 | 0.065 USD | 55.75 USD | 60.27 USD |
| 2007-04-11 | 2007-04-27 | 0.065 USD | 51.34 USD | 55.56 USD |
| 2007-01-10 | 2007-01-31 | 0.065 USD
(10.64%) |
44.99 USD | 48.74 USD |
| 2006-10-11 | 2006-10-31 | 0.059 USD
(-0.09%) |
41.53 USD | 45.06 USD |
| 2006-07-12 | 2006-07-31 | 0.059 USD | 42.34 USD | 46.00 USD |
| 2006-04-11 | 2006-04-28 | 0.059 USD | 43.68 USD | 47.51 USD |
| 2006-01-11 | 2006-01-31 | 0.059 USD
(10.73%) |
37.62 USD | 40.97 USD |
| 2005-10-12 | 2005-10-31 | 0.053 USD
(-50.09%) |
32.78 USD | 35.75 USD |
| 2005-07-13 | 2005-07-29 | 0.106 USD | 34.23 USD | 37.39 USD |
| 2005-04-13 | 2005-04-29 | 0.106 USD | 29.09 USD | 31.86 USD |
| 2005-01-12 | 2005-01-31 | 0.106 USD
(10.37%) |
27.05 USD | 29.73 USD |
| 2004-10-13 | 2004-10-29 | 0.096 USD | 27.40 USD | 30.22 USD |
| 2004-07-14 | 2004-07-30 | 0.096 USD | 24.86 USD | 27.50 USD |
| 2004-04-14 | 2004-04-30 | 0.096 USD | 21.42 USD | 23.79 USD |
| 2004-01-14 | 2004-01-30 | 0.096 USD
(10.05%) |
23.37 USD | 26.05 USD |
| 2003-10-15 | 2003-10-31 | 0.088 USD | 21.26 USD | 23.79 USD |
| 2003-07-15 | 2003-07-31 | 0.088 USD | 17.51 USD | 19.67 USD |
| 2003-04-14 | 2003-04-30 | 0.088 USD | 13.39 USD | 15.11 USD |
| 2003-01-15 | 2003-01-31 | 0.088 USD
(6.05%) |
17.32 USD | 19.65 USD |
| 2002-10-10 | 2002-10-31 | 0.083 USD | 14.31 USD | 16.31 USD |
| 2002-07-12 | 2002-07-31 | 0.083 USD | 15.69 USD | 17.98 USD |
| 2002-04-12 | 2002-04-30 | 0.083 USD | 20.41 USD | 23.50 USD |
| 2002-01-11 | 2002-01-31 | 0.083 USD
(10.13%) |
21.15 USD | 24.45 USD |
| 2001-10-15 | 2001-10-31 | 0.075 USD | 16.90 USD | 19.60 USD |
| 2001-07-13 | 2001-07-31 | 0.075 USD | 15.89 USD | 18.50 USD |
| 2001-04-10 | 2001-04-30 | 0.075 USD | 15.76 USD | 18.42 USD |
| 2001-01-10 | 2001-01-29 | 0.075 USD
(7.14%) |
14.59 USD | 17.13 USD |
| 2000-10-13 | 2000-10-31 | 0.070 USD | 14.05 USD | 16.56 USD |
| 2000-07-13 | 2000-07-31 | 0.070 USD | 12.35 USD | 14.63 USD |
| 2000-04-12 | 2000-04-28 | 0.070 USD | 12.60 USD | 15.00 USD |
| 2000-01-12 | 2000-01-28 | 0.070 USD
(7.69%) |
14.24 USD | 17.03 USD |
| 1999-10-12 | 1999-10-29 | 0.065 USD | 14.57 USD | 17.50 USD |
| 1999-07-14 | 1999-07-31 | 0.065 USD | 14.57 USD | 17.56 USD |
| 1999-04-14 | 1999-04-30 | 0.065 USD | 10.90 USD | 13.19 USD |
| 1999-01-12 | 1999-01-29 | 0.065 USD
(8.33%) |
8.27 USD | 10.06 USD |
| 1998-10-13 | 1998-10-30 | 0.060 USD | 5.74 USD | 7.03 USD |
| 1998-07-13 | 1998-07-30 | 0.060 USD | 10.58 USD | 13.06 USD |
| 1998-04-07 | 1998-04-30 | 0.060 USD | 11.56 USD | 14.34 USD |
| 1998-01-07 | 1998-01-30 | 0.060 USD | 11.22 USD | 13.97 USD |
| 1997-10-15 | 1997-10-31 | 0.060 USD
(-33.33%) |
12.99 USD | 16.25 USD |
| 1997-07-16 | 1997-07-31 | 0.090 USD | 11.21 USD | 14.08 USD |
| 1997-04-09 | 1997-04-30 | 0.090 USD | 8.26 USD | 10.44 USD |
| 1997-01-08 | 1997-01-30 | 0.090 USD | 7.67 USD | 9.78 USD |
| 1996-10-15 | 1996-10-31 | 0.090 USD
(19.68%) |
8.79 USD | 11.31 USD |
| 1996-10-09 | 0.075 USD | 8.77 USD | 11.38 USD | |
| 1996-07-12 | 0.075 USD
(0.27%) |
8.78 USD | 11.47 USD | |
| 1996-07-10 | 1996-07-31 | 0.075 USD
(7.14%) |
9.04 USD | 11.88 USD |
| 1996-04-12 | 1996-04-26 | 0.070 USD
(-6.91%) |
9.50 USD | 12.56 USD |
| 1996-01-17 | 1996-01-31 | 0.075 USD | 7.38 USD | 9.81 USD |
| 1995-10-11 | 1995-10-27 | 0.075 USD
(50.40%) |
6.53 USD | 8.75 USD |
| 1995-07-05 | 1995-07-28 | 0.050 USD | 6.47 USD | 8.75 USD |
| 1995-04-26 | 1995-04-28 | 0.050 USD | 4.92 USD | 6.69 USD |
| 1995-01-09 | 1995-01-27 | 0.050 USD | 4.47 USD | 6.13 USD |
| 1994-10-03 | 1994-10-21 | 0.050 USD
(66.67%) |
4.25 USD | 5.88 USD |
| 1994-07-01 | 1994-07-22 | 0.030 USD | 4.58 USD | 6.38 USD |
| 1994-04-12 | 1994-04-28 | 0.030 USD | 4.56 USD | 6.38 USD |
| 1994-01-10 | 1994-01-29 | 0.030 USD
(-50%) |
5.78 USD | 8.13 USD |
| 1993-08-30 | 1993-09-20 | 0.060 USD
(50%) |
6.27 USD | 8.84 USD |
| 1993-06-29 | 1993-07-16 | 0.040 USD | 4.66 USD | 6.63 USD |
| 1993-05-04 | 1993-05-18 | 0.040 USD | 3.58 USD | 5.13 USD |
| 1993-01-19 | 1993-01-29 | 0.040 USD | 1.85 USD | 2.67 USD |
| 1992-10-05 | 0.040 USD | 1.36 USD | 1.98 USD | |
| 1992-06-23 | 0.040 USD | 1.15 USD | 1.72 USD | |
| 1992-04-20 | 0.040 USD | 1.55 USD | 2.38 USD |
Roper Technologies, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2005-08-29 | 2 |
| 1997-08-04 | 2 |
| 1993-09-21 | 2 |
ROP
List: Champions
Price: 391.41USD
52 week range price:
Dividend Yield: 0.52%
5-year range yield:
Payout Ratio: 11.98%
Payout Ratio Range:
Dividend Per Share: 1.85 USD
Earnings Per Share: 15.44 USD
Future Ex-Dividend Date: -
P/E Ratio: 26.28
Exchange: NYQ
Sector: Capital Goods
Industry: Industrial Machinery/Components
Volume: 373873
Ebitda: 433.7 millionMarket Capitalization: 41.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 29
DGR3: 15.56%
DGR5: 18.34%
DGR10: 21.60%
DGR20: 12.63%