Roper Technologies Inc. dividend history

Dividend history for stock ROP (Roper Technologies Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 22, 2019 $0.463 $345.49 $345.49
Jan. 23, 2019 $0.463 (12.24%) $268.78 $269.14
Oct. 22, 2018 $0.4125 $294.98 $295.89
July 23, 2018 $0.4125 $274.95 $276.18
April 23, 2018 $0.4125 $266.25 $267.84
Jan. 23, 2018 $0.4125 (17.86%) $266.15 $268.14
Oct. 20, 2017 $0.35 $248.77 $251.02
July 21, 2017 $0.35 $232.84 $235.27
April 21, 2017 $0.35 $204.63 $207.08
Jan. 23, 2017 $0.35 (16.67%) $182.77 $185.27
Oct. 21, 2016 $0.3 $179.51 $182.31
July 22, 2016 $0.3 $163.91 $166.74
April 22, 2016 $0.3 $175.58 $178.94
Jan. 22, 2016 $0.3 (20%) $179.63 $183.37
Oct. 23, 2015 $0.25 $164.07 $167.76
July 24, 2015 $0.25 $167.30 $171.32
April 24, 2015 $0.25 $165.56 $169.78
Jan. 23, 2015 $0.25 (25%) $147.22 $151.19
Oct. 24, 2014 $0.2 $143.02 $147.12
July 25, 2014 $0.2 $141.01 $145.26
April 25, 2014 $0.2 $129.85 $133.95
Jan. 24, 2014 $0.2 (21.21%) $133.88 $138.31
Oct. 25, 2013 $0.165 $122.74 $126.99
July 26, 2013 $0.165 $123.73 $128.18
April 26, 2013 $0.165 $119.92 $124.39
Dec. 28, 2012 $0.165 (20%) $105.38 $109.45
Oct. 26, 2012 $0.1375 $104.33 $108.52
July 27, 2012 $0.1375 $91.04 $94.82
April 27, 2012 $0.1375 $92.39 $96.36
Jan. 27, 2012 $0.1375 (25%) $84.27 $88.02
Oct. 28, 2011 $0.11 $68.84 $72.02
July 29, 2011 $0.11 $80.26 $84.10
April 22, 2011 $0.11 $82.91 $86.99
Jan. 28, 2011 $0.11 (15.79%) $72.58 $76.25
Oct. 29, 2010 $0.095 $63.64 $66.95
July 30, 2010 $0.095 $53.26 $56.11
April 23, 2010 $0.095 $56.40 $59.52
Jan. 29, 2010 $0.095 (15.15%) $49.45 $52.27
Oct. 30, 2009 $0.0825 $45.69 $48.38
July 31, 2009 $0.0825 $39.85 $42.27
April 24, 2009 $0.0825 $41.24 $43.83
Jan. 30, 2009 $0.0825 (13.79%) $40.37 $42.99
Oct. 31, 2008 $0.0725 $40.28 $42.97
July 31, 2008 $0.0725 $56.36 $60.22
April 25, 2008 $0.0725 $57.74 $61.77
Jan. 31, 2008 $0.0725 (11.54%) $48.97 $52.45
Oct. 31, 2007 $0.065 $62.08 $66.58
July 31, 2007 $0.065 $56.14 $60.27
April 27, 2007 $0.065 $51.70 $55.56
Jan. 31, 2007 $0.065 (10.64%) $45.30 $48.74
Oct. 31, 2006 $0.05875 (-0.09%) $41.82 $45.06
July 31, 2006 $0.0588 $42.64 $46.00
April 28, 2006 $0.0588 $43.99 $47.51
Jan. 31, 2006 $0.0588 (10.73%) $37.88 $40.97
Oct. 31, 2005 $0.0531 (-50.09%) $33.01 $35.75
July 29, 2005 $0.1064 $34.47 $37.39
April 29, 2005 $0.1064 $29.29 $31.86
Jan. 31, 2005 $0.1064 (10.37%) $27.24 $29.73
Oct. 29, 2004 $0.0964 $27.59 $30.22
July 30, 2004 $0.0964 $25.03 $27.50
April 30, 2004 $0.0964 $21.57 $23.78
Jan. 30, 2004 $0.0964 (10.05%) $23.53 $26.05
Oct. 31, 2003 $0.0876 $21.41 $23.78
July 31, 2003 $0.0876 $17.63 $19.67
April 30, 2003 $0.0876 $13.48 $15.10
Jan. 31, 2003 $0.0876 (6.05%) $17.44 $19.65
Oct. 31, 2002 $0.0826 $14.41 $16.31
July 31, 2002 $0.0826 $15.80 $17.98
April 30, 2002 $0.0826 $20.55 $23.50
Jan. 31, 2002 $0.0826 (10.13%) $21.30 $24.44
Oct. 31, 2001 $0.075 $17.02 $19.60
July 31, 2001 $0.075 $16.00 $18.50
April 30, 2001 $0.075 $15.87 $18.42
Jan. 29, 2001 $0.075 (7.14%) $14.69 $17.12
Oct. 31, 2000 $0.07 $14.14 $16.56
July 31, 2000 $0.07 $12.43 $14.62
April 28, 2000 $0.07 $12.69 $15.00
Jan. 28, 2000 $0.07 (7.69%) $14.34 $17.03
Oct. 29, 1999 $0.065 $14.67 $17.50
July 31, 1999 $0.065 $14.67 $17.56
April 30, 1999 $0.065 $10.98 $13.19
Jan. 29, 1999 $0.065 (8.33%) $8.33 $10.06
Oct. 30, 1998 $0.06 $5.78 $7.03
July 30, 1998 $0.06 $10.65 $13.06
April 30, 1998 $0.06 $11.65 $14.34
Jan. 30, 1998 $0.06 $11.29 $13.97
Oct. 31, 1997 $0.06 (-33.33%) $13.08 $16.25
July 31, 1997 $0.09 $11.29 $14.08
April 30, 1997 $0.09 $8.32 $10.44
Jan. 30, 1997 $0.09 $7.73 $9.78
Oct. 31, 1996 $0.09 (19.68%) $8.85 $11.31
Oct. 9, 1996 $0.0752 $8.83 $11.38
July 12, 1996 $0.0752 (0.27%) $8.85 $11.47
July 31, 1996 $0.075 (7.14%) $9.10 $11.88
April 26, 1996 $0.07 (-6.91%) $9.57 $12.56
Jan. 31, 1996 $0.0752 $7.43 $9.81
Oct. 27, 1995 $0.0752 (50.40%) $6.57 $8.75
July 28, 1995 $0.05 $6.52 $8.75
April 28, 1995 $0.05 $4.95 $6.69
Jan. 27, 1995 $0.05 $4.50 $6.12
Oct. 21, 1994 $0.05 (66.67%) $4.28 $5.88
July 22, 1994 $0.03 $4.61 $6.38
April 28, 1994 $0.03 $4.59 $6.38
Jan. 29, 1994 $0.03 (-50%) $5.82 $8.12
Sept. 20, 1993 $0.06 (50%) $6.31 $8.84
July 16, 1993 $0.04 $4.69 $6.62
May 18, 1993 $0.04 $3.61 $5.12
Jan. 29, 1993 $0.04 $1.87 $2.67
Oct. 5, 1992 $0.04 $1.36 $1.98
June 23, 1992 $0.04 $1.16 $1.72
April 20, 1992 $0.04 $1.56 $2.38

Split

DateSplit Ratio
Aug. 29, 2005 2
Aug. 4, 1997 2
Sept. 21, 1993 2

ROP

List: Champions

Price: $347.15

52 week range price:
$245.59
$353.69

Dividend Yield: 0.53%

5-year range yield:
0.53%
0.76%

Payout Ratio: 20.42%

Payout Ratio Range:
10.40%
22.36%

Dividend Per Share: $1.85

Earnings Per Share: $9.06

P/E Ratio: 29.39

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 715566

Ebitda: 433.7 million

Market Capitalization: 36.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR3: 18.17%

DGR5: 28.23%

DGR10: 21.76%

DGR20: 12.44%

Links: