Roper Technologies, Inc. stock price and dividend history

The current dividend payout for stock Roper Technologies, Inc. (ROP) as of Sept. 19, 2020 is 1.85 USD. The current dividend yield for ROP as of Sept. 19, 2020 is 0.52%. Average dividend growth rate for stock Roper Technologies, Inc. (ROP) for past three years is 15.56%.

Dividend history for stock ROP (Roper Technologies, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Roper Technologies, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-07 2020-07-22 0.513 USD 390.48 USD 390.48 USD
2020-04-07 2020-04-22 0.513 USD 307.71 USD 308.11 USD
2020-01-08 2020-01-23 0.513 USD
(10.80%)
363.80 USD 364.87 USD
2019-10-03 2019-10-22 0.463 USD
(0.11%)
338.60 USD 340.08 USD
2019-07-05 2019-07-24 0.463 USD 373.93 USD 376.08 USD
2019-04-05 2019-04-22 0.463 USD 343.09 USD 345.49 USD
2019-01-08 2019-01-23 0.463 USD
(12.12%)
266.91 USD 269.14 USD
2018-10-04 2018-10-22 0.413 USD 292.94 USD 295.89 USD
2018-07-06 2018-07-23 0.413 USD 273.05 USD 276.18 USD
2018-04-06 2018-04-23 0.413 USD 264.41 USD 267.84 USD
2018-01-08 2018-01-23 0.413 USD
(17.86%)
264.31 USD 268.14 USD
2017-10-05 2017-10-20 0.350 USD 247.05 USD 251.02 USD
2017-07-05 2017-07-21 0.350 USD 231.22 USD 235.27 USD
2017-04-05 2017-04-21 0.350 USD 203.21 USD 207.08 USD
2017-01-05 2017-01-23 0.350 USD
(16.67%)
181.50 USD 185.27 USD
2016-10-05 2016-10-21 0.300 USD 178.26 USD 182.31 USD
2016-07-06 2016-07-22 0.300 USD 162.77 USD 166.74 USD
2016-04-06 2016-04-22 0.300 USD 174.37 USD 178.94 USD
2016-01-06 2016-01-22 0.300 USD
(20%)
178.38 USD 183.37 USD
2015-10-07 2015-10-23 0.250 USD 162.94 USD 167.76 USD
2015-07-08 2015-07-24 0.250 USD 166.14 USD 171.32 USD
2015-04-08 2015-04-24 0.250 USD 164.41 USD 169.78 USD
2015-01-07 2015-01-23 0.250 USD
(25%)
146.20 USD 151.19 USD
2014-10-08 2014-10-24 0.200 USD 142.02 USD 147.12 USD
2014-07-09 2014-07-25 0.200 USD 140.03 USD 145.26 USD
2014-04-09 2014-04-25 0.200 USD 128.95 USD 133.95 USD
2014-01-08 2014-01-24 0.200 USD
(21.21%)
132.95 USD 138.31 USD
2013-10-09 2013-10-25 0.165 USD 121.89 USD 126.99 USD
2013-07-10 2013-07-26 0.165 USD 122.88 USD 128.18 USD
2013-04-10 2013-04-26 0.165 USD 119.09 USD 124.39 USD
2012-12-19 2012-12-28 0.165 USD
(20%)
104.64 USD 109.45 USD
2012-10-10 2012-10-26 0.138 USD 103.60 USD 108.52 USD
2012-07-11 2012-07-27 0.138 USD 90.41 USD 94.82 USD
2012-04-11 2012-04-27 0.138 USD 91.75 USD 96.36 USD
2012-01-04 2012-01-27 0.138 USD
(25%)
83.68 USD 88.02 USD
2011-10-05 2011-10-28 0.110 USD 68.37 USD 72.02 USD
2011-07-06 2011-07-29 0.110 USD 79.71 USD 84.10 USD
2011-04-06 2011-04-22 0.110 USD 82.34 USD 86.99 USD
2011-01-05 2011-01-28 0.110 USD
(15.79%)
72.08 USD 76.25 USD
2010-10-06 2010-10-29 0.095 USD 63.20 USD 66.95 USD
2010-07-07 2010-07-30 0.095 USD 52.89 USD 56.11 USD
2010-04-07 2010-04-23 0.095 USD 56.01 USD 59.52 USD
2010-01-06 2010-01-29 0.095 USD
(15.15%)
49.11 USD 52.27 USD
2009-10-07 2009-10-30 0.083 USD 45.37 USD 48.38 USD
2009-07-08 2009-07-31 0.083 USD 39.57 USD 42.27 USD
2009-04-07 2009-04-24 0.083 USD 40.95 USD 43.83 USD
2009-01-07 2009-01-30 0.083 USD
(13.79%)
40.09 USD 42.99 USD
2008-10-08 2008-10-31 0.073 USD 40.00 USD 42.97 USD
2008-07-09 2008-07-31 0.073 USD 55.97 USD 60.22 USD
2008-04-09 2008-04-25 0.073 USD 57.34 USD 61.77 USD
2008-01-09 2008-01-31 0.073 USD
(11.54%)
48.63 USD 52.45 USD
2007-10-10 2007-10-31 0.065 USD 61.65 USD 66.58 USD
2007-07-11 2007-07-31 0.065 USD 55.75 USD 60.27 USD
2007-04-11 2007-04-27 0.065 USD 51.34 USD 55.56 USD
2007-01-10 2007-01-31 0.065 USD
(10.64%)
44.99 USD 48.74 USD
2006-10-11 2006-10-31 0.059 USD
(-0.09%)
41.53 USD 45.06 USD
2006-07-12 2006-07-31 0.059 USD 42.34 USD 46.00 USD
2006-04-11 2006-04-28 0.059 USD 43.68 USD 47.51 USD
2006-01-11 2006-01-31 0.059 USD
(10.73%)
37.62 USD 40.97 USD
2005-10-12 2005-10-31 0.053 USD
(-50.09%)
32.78 USD 35.75 USD
2005-07-13 2005-07-29 0.106 USD 34.23 USD 37.39 USD
2005-04-13 2005-04-29 0.106 USD 29.09 USD 31.86 USD
2005-01-12 2005-01-31 0.106 USD
(10.37%)
27.05 USD 29.73 USD
2004-10-13 2004-10-29 0.096 USD 27.40 USD 30.22 USD
2004-07-14 2004-07-30 0.096 USD 24.86 USD 27.50 USD
2004-04-14 2004-04-30 0.096 USD 21.42 USD 23.79 USD
2004-01-14 2004-01-30 0.096 USD
(10.05%)
23.37 USD 26.05 USD
2003-10-15 2003-10-31 0.088 USD 21.26 USD 23.79 USD
2003-07-15 2003-07-31 0.088 USD 17.51 USD 19.67 USD
2003-04-14 2003-04-30 0.088 USD 13.39 USD 15.11 USD
2003-01-15 2003-01-31 0.088 USD
(6.05%)
17.32 USD 19.65 USD
2002-10-10 2002-10-31 0.083 USD 14.31 USD 16.31 USD
2002-07-12 2002-07-31 0.083 USD 15.69 USD 17.98 USD
2002-04-12 2002-04-30 0.083 USD 20.41 USD 23.50 USD
2002-01-11 2002-01-31 0.083 USD
(10.13%)
21.15 USD 24.45 USD
2001-10-15 2001-10-31 0.075 USD 16.90 USD 19.60 USD
2001-07-13 2001-07-31 0.075 USD 15.89 USD 18.50 USD
2001-04-10 2001-04-30 0.075 USD 15.76 USD 18.42 USD
2001-01-10 2001-01-29 0.075 USD
(7.14%)
14.59 USD 17.13 USD
2000-10-13 2000-10-31 0.070 USD 14.05 USD 16.56 USD
2000-07-13 2000-07-31 0.070 USD 12.35 USD 14.63 USD
2000-04-12 2000-04-28 0.070 USD 12.60 USD 15.00 USD
2000-01-12 2000-01-28 0.070 USD
(7.69%)
14.24 USD 17.03 USD
1999-10-12 1999-10-29 0.065 USD 14.57 USD 17.50 USD
1999-07-14 1999-07-31 0.065 USD 14.57 USD 17.56 USD
1999-04-14 1999-04-30 0.065 USD 10.90 USD 13.19 USD
1999-01-12 1999-01-29 0.065 USD
(8.33%)
8.27 USD 10.06 USD
1998-10-13 1998-10-30 0.060 USD 5.74 USD 7.03 USD
1998-07-13 1998-07-30 0.060 USD 10.58 USD 13.06 USD
1998-04-07 1998-04-30 0.060 USD 11.56 USD 14.34 USD
1998-01-07 1998-01-30 0.060 USD 11.22 USD 13.97 USD
1997-10-15 1997-10-31 0.060 USD
(-33.33%)
12.99 USD 16.25 USD
1997-07-16 1997-07-31 0.090 USD 11.21 USD 14.08 USD
1997-04-09 1997-04-30 0.090 USD 8.26 USD 10.44 USD
1997-01-08 1997-01-30 0.090 USD 7.67 USD 9.78 USD
1996-10-15 1996-10-31 0.090 USD
(19.68%)
8.79 USD 11.31 USD
1996-10-09 0.075 USD 8.77 USD 11.38 USD
1996-07-12 0.075 USD
(0.27%)
8.78 USD 11.47 USD
1996-07-10 1996-07-31 0.075 USD
(7.14%)
9.04 USD 11.88 USD
1996-04-12 1996-04-26 0.070 USD
(-6.91%)
9.50 USD 12.56 USD
1996-01-17 1996-01-31 0.075 USD 7.38 USD 9.81 USD
1995-10-11 1995-10-27 0.075 USD
(50.40%)
6.53 USD 8.75 USD
1995-07-05 1995-07-28 0.050 USD 6.47 USD 8.75 USD
1995-04-26 1995-04-28 0.050 USD 4.92 USD 6.69 USD
1995-01-09 1995-01-27 0.050 USD 4.47 USD 6.13 USD
1994-10-03 1994-10-21 0.050 USD
(66.67%)
4.25 USD 5.88 USD
1994-07-01 1994-07-22 0.030 USD 4.58 USD 6.38 USD
1994-04-12 1994-04-28 0.030 USD 4.56 USD 6.38 USD
1994-01-10 1994-01-29 0.030 USD
(-50%)
5.78 USD 8.13 USD
1993-08-30 1993-09-20 0.060 USD
(50%)
6.27 USD 8.84 USD
1993-06-29 1993-07-16 0.040 USD 4.66 USD 6.63 USD
1993-05-04 1993-05-18 0.040 USD 3.58 USD 5.13 USD
1993-01-19 1993-01-29 0.040 USD 1.85 USD 2.67 USD
1992-10-05 0.040 USD 1.36 USD 1.98 USD
1992-06-23 0.040 USD 1.15 USD 1.72 USD
1992-04-20 0.040 USD 1.55 USD 2.38 USD

Roper Technologies, Inc. Splits

DateSplit Ratio
2005-08-29 2
1997-08-04 2
1993-09-21 2

ROP

List: Champions

Price: 391.41USD

52 week range price:
240.00
455.72

Dividend Yield: 0.52%

5-year range yield:
0.49%
0.76%

Payout Ratio: 11.98%

Payout Ratio Range:
10.40%
22.36%

Dividend Per Share: 1.85 USD

Earnings Per Share: 15.44 USD

Future Ex-Dividend Date: -

P/E Ratio: 26.28

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 373873

Ebitda: 433.7 million

Market Capitalization: 41.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 29

DGR3: 15.56%

DGR5: 18.34%

DGR10: 21.60%

DGR20: 12.63%

Links: