Hartford Multifactor Small Cap ETF ( ROSC) - Price History
Monthly price history for ROSC (Hartford Multifactor Small Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $55.45 | $55.45 |
| July 2026 | $55.87 | $55.87 |
| June 2026 | $55.94 | $55.94 |
| May 2026 | $52.49 | $52.71 |
| April 2026 | $52 | $52.22 |
| March 2026 | $48.10 | $48.30 |
| February 2026 | $49.92 | $50.32 |
| January 2026 | $48.68 | $49.06 |
| December 2025 | $46.63 | $47 |
| November 2025 | $45.86 | $46.58 |
| October 2025 | $43.73 | $44.43 |
| September 2025 | $44.75 | $45.46 |
| August 2025 | $44.42 | $45.33 |
| July 2025 | $40.96 | $41.80 |
| June 2025 | $40.90 | $41.75 |
| May 2025 | $39.78 | $40.80 |
| April 2025 | $37.98 | $38.95 |
| March 2025 | $39.25 | $40.26 |
| February 2025 | $41.20 | $42.44 |
| January 2025 | $43.10 | $44.40 |
| December 2024 | $42.32 | $43.60 |
| November 2024 | $45.64 | $47.40 |
| October 2024 | $41.24 | $42.84 |
| September 2024 | $42.13 | $43.75 |
| August 2024 | $42.01 | $43.80 |
| July 2024 | $43.03 | $44.86 |
| June 2024 | $38.18 | $39.80 |
| May 2024 | $39.22 | $41.07 |
| April 2024 | $37.53 | $39.31 |
| March 2024 | $39.74 | $41.63 |
| February 2024 | $38.84 | $40.84 |
| January 2024 | $38.13 | $40.10 |
| December 2023 | $39.45 | $41.49 |
| November 2023 | $35.31 | $37.43 |
| October 2023 | $32.78 | $34.74 |
| September 2023 | $34.03 | $36.06 |
| August 2023 | $35.43 | $37.72 |
| July 2023 | $36.44 | $38.79 |
| June 2023 | $34.80 | $37.04 |
| May 2023 | $32.18 | $34.43 |
| April 2023 | $32.37 | $34.63 |
| March 2023 | $33.50 | $35.84 |
| February 2023 | $35.66 | $38.34 |
| January 2023 | $35.83 | $38.52 |
| December 2022 | $33.18 | $35.68 |
| November 2022 | $35.36 | $38.34 |
| October 2022 | $33.70 | $36.54 |
| September 2022 | $29.83 | $32.35 |
| August 2022 | $32.76 | $35.69 |
| July 2022 | $34.35 | $37.42 |
| June 2022 | $31.12 | $33.91 |
| May 2022 | $33.76 | $36.87 |
| April 2022 | $32.86 | $35.88 |
| March 2022 | $35.22 | $38.46 |
| February 2022 | $35.06 | $38.28 |
| January 2022 | $34.59 | $37.77 |
| December 2021 | $37.11 | $40.53 |
| November 2021 | $35.74 | $39.62 |
| October 2021 | $35.52 | $39.37 |
| September 2021 | $34.36 | $38.08 |
| August 2021 | $35.55 | $39.53 |
| July 2021 | $35.06 | $38.98 |
| June 2021 | $35.36 | $39.32 |
| May 2021 | $35.01 | $38.98 |
| April 2021 | $34.09 | $37.96 |
| March 2021 | $33.88 | $37.72 |
| February 2021 | $32.08 | $35.81 |
| January 2021 | $29.74 | $33.21 |
| December 2020 | $28.25 | $31.54 |
| November 2020 | $26.30 | $29.62 |
| October 2020 | $22.94 | $25.83 |
| September 2020 | $22.85 | $25.73 |
| August 2020 | $23.76 | $26.86 |
| July 2020 | $22.63 | $25.59 |
| June 2020 | $22.12 | $25.01 |
| May 2020 | $21.58 | $24.58 |
| April 2020 | $20.50 | $23.36 |
| March 2020 | $18 | $20.51 |
| February 2020 | $22.80 | $25.98 |
| January 2020 | $25.47 | $29.02 |
| December 2019 | $26.83 | $30.57 |
| November 2019 | $26.10 | $30.32 |
| October 2019 | $25.30 | $29.39 |
| September 2019 | $24.54 | $28.50 |
| August 2019 | $24.03 | $27.91 |
| July 2019 | $25.06 | $29.11 |
| June 2019 | $25.08 | $29.14 |
| May 2019 | $23.87 | $28.05 |
| April 2019 | $25.48 | $29.94 |
| March 2019 | $25.10 | $29.49 |
| February 2019 | $25.63 | $30.11 |
| January 2019 | $25 | $29.37 |
| December 2018 | $22.92 | $26.93 |
| November 2018 | $24.70 | $29.54 |
| October 2018 | $24.42 | $29.21 |
| September 2018 | $26.49 | $31.69 |
| August 2018 | $26.81 | $32.08 |
| July 2018 | $26.63 | $31.85 |
| June 2018 | $26.41 | $31.60 |
| May 2018 | $26.75 | $32.29 |
| April 2018 | $26.38 | $31.84 |
| March 2018 | $26.32 | $31.77 |
| February 2018 | $26.14 | $31.55 |
| January 2018 | $27.29 | $32.94 |
| December 2017 | $26.16 | $31.57 |
| November 2017 | $25.69 | $31.45 |
| October 2017 | $25.03 | $30.64 |
| September 2017 | $24.80 | $30.36 |
| August 2017 | $24.06 | $29.46 |
| July 2017 | $23.83 | $29.17 |
| June 2017 | $23.12 | $28.30 |
| May 2017 | $22.67 | $27.98 |
| April 2017 | $22.74 | $28.06 |
| March 2017 | $22.42 | $27.67 |
| February 2017 | $22.12 | $27.30 |
| January 2017 | $21.50 | $26.54 |
| December 2016 | $21.01 | $25.93 |
| November 2016 | $20.46 | $25.59 |
| October 2016 | $19.96 | $24.96 |
| September 2016 | $20.52 | $25.66 |
| August 2016 | $19.87 | $24.85 |
| July 2016 | $19.92 | $24.92 |
| June 2016 | $18.77 | $23.48 |
| May 2016 | $19.06 | $24.06 |
| April 2016 | $19.03 | $24.02 |
| March 2016 | $18.65 | $23.54 |
| February 2016 | $17.38 | $21.94 |
| January 2016 | $17 | $21.46 |
| December 2015 | $18.26 | $23.06 |
| November 2015 | $18.75 | $24.05 |
| October 2015 | $18.69 | $23.98 |
| September 2015 | $17.57 | $22.54 |
| August 2015 | $17.82 | $22.86 |
| July 2015 | $18.89 | $24.23 |
| June 2015 | $19.84 | $25.45 |
| May 2015 | $19.77 | $25.57 |
| April 2015 | $20.08 | $25.96 |
| March 2015 | $19.30 | $24.96 |
ROSC
Price: $55.45
Dividend Yield: 1.78%
Forward Dividend Yield: 1.66%
Payout Ratio: 12.59%
Dividend Per Share: 0.92 USD
Earnings Per Share: 3.18 USD
P/E Ratio: 15.95
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 400
Market Capitalization: 41.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 4.43%
DGR5: 6.60%
DGR10: 25.10%