Rosetta Genomics Ltd. ( ROSGQ) - Price History
Monthly price history for ROSGQ (Rosetta Genomics Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| October 2024 | - | - |
| August 2024 | - | - |
| February 2024 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | $0 | $0 |
| December 2021 | - | - |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.03 | $0.03 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.07 | $0.07 |
| May 2021 | $0.06 | $0.06 |
| April 2021 | $0.07 | $0.07 |
| March 2021 | $0.08 | $0.08 |
| February 2021 | $0.15 | $0.15 |
| January 2021 | $0.25 | $0.25 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.03 | $0.03 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0 | $0 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0 | $0 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.02 | $0.02 |
| May 2018 | $0.07 | $0.07 |
| April 2018 | $0.43 | $0.43 |
| March 2018 | $0.41 | $0.41 |
| February 2018 | $0.38 | $0.38 |
| January 2018 | $0.56 | $0.56 |
| December 2017 | $0.56 | $0.56 |
| November 2017 | $0.71 | $0.71 |
| October 2017 | $0.87 | $0.87 |
| September 2017 | $1.05 | $1.05 |
| August 2017 | $1.68 | $1.68 |
| July 2017 | $1.64 | $1.64 |
| June 2017 | $2.35 | $2.35 |
| May 2017 | $2.16 | $2.16 |
| April 2017 | $2.44 | $2.44 |
| March 2017 | $2.94 | $2.94 |
| February 2017 | $5.35 | $0.45 |
| January 2017 | $5.94 | $0.50 |
| December 2016 | $5.04 | $0.42 |
| November 2016 | $7.68 | $0.64 |
| October 2016 | $7.95 | $0.66 |
| September 2016 | $9.96 | $0.83 |
| August 2016 | $11.64 | $0.97 |
| July 2016 | $12.84 | $1.07 |
| June 2016 | $13.80 | $1.15 |
| May 2016 | $14.52 | $1.21 |
| April 2016 | $15.72 | $1.31 |
| March 2016 | $13.08 | $1.09 |
| February 2016 | $14.28 | $1.19 |
| January 2016 | $10.08 | $0.84 |
| December 2015 | $14.76 | $1.23 |
| November 2015 | $16.56 | $1.38 |
| October 2015 | $26.28 | $2.19 |
| September 2015 | $29.64 | $2.47 |
| August 2015 | $29.04 | $2.42 |
| July 2015 | $36.84 | $3.07 |
| June 2015 | $40.68 | $3.39 |
| May 2015 | $44.28 | $3.69 |
| April 2015 | $44.28 | $3.69 |
| March 2015 | $36.96 | $3.08 |
| February 2015 | $40.92 | $3.41 |
| January 2015 | $36.24 | $3.02 |
| December 2014 | $27.12 | $2.26 |
| November 2014 | $33.48 | $2.79 |
| October 2014 | $37.08 | $3.09 |
| September 2014 | $42.12 | $3.51 |
| August 2014 | $44.52 | $3.71 |
| July 2014 | $47.04 | $3.92 |
| June 2014 | $51.72 | $4.31 |
| May 2014 | $47.64 | $3.97 |
| April 2014 | $45.24 | $3.77 |
| March 2014 | $59.76 | $4.98 |
| February 2014 | $48.36 | $4.03 |
| January 2014 | $43.32 | $3.61 |
| December 2013 | $35.04 | $2.92 |
| November 2013 | $32.16 | $2.68 |
| October 2013 | $32.16 | $2.68 |
| September 2013 | $38.16 | $3.18 |
| August 2013 | $36.12 | $3.01 |
| July 2013 | $41.88 | $3.49 |
| June 2013 | $40.68 | $3.39 |
| May 2013 | $43.81 | $3.65 |
| April 2013 | $39.84 | $3.32 |
| March 2013 | $52.08 | $4.34 |
| February 2013 | $53.64 | $4.47 |
| January 2013 | $55.08 | $4.59 |
| December 2012 | $55.56 | $4.63 |
| November 2012 | $56.52 | $4.71 |
| October 2012 | $55.44 | $4.62 |
| September 2012 | $86.28 | $7.19 |
| August 2012 | $64.56 | $5.38 |
| July 2012 | $92.52 | $7.71 |
| June 2012 | $133.80 | $11.15 |
| May 2012 | $165 | $13.75 |
| April 2012 | $30.62 | $0.17 |
| March 2012 | $75.22 | $0.42 |
| February 2012 | $59.72 | $0.33 |
| January 2012 | $68.40 | $0.38 |
| December 2011 | $32.40 | $0.18 |
| November 2011 | $48.60 | $0.27 |
| October 2011 | $126 | $0.70 |
| September 2011 | $183.60 | $1.02 |
| August 2011 | $275.40 | $1.53 |
| July 2011 | $234 | $1.30 |
| June 2011 | $208.80 | $0.29 |
| May 2011 | $309.67 | $0.43 |
| April 2011 | $280.80 | $0.39 |
| March 2011 | $381.60 | $0.53 |
| February 2011 | $389.52 | $0.54 |
| January 2011 | $597.60 | $0.83 |
| December 2010 | $676.80 | $0.94 |
| November 2010 | $789.12 | $1.10 |
| October 2010 | $979.63 | $1.36 |
| September 2010 | $835.20 | $1.16 |
| August 2010 | $856.80 | $1.19 |
| July 2010 | $1,116 | $1.55 |
| June 2010 | $1,144.80 | $1.59 |
| May 2010 | $1,317.53 | $1.83 |
| April 2010 | $1,360.80 | $1.89 |
| March 2010 | $1,555.20 | $2.16 |
| February 2010 | $1,177.92 | $1.64 |
| January 2010 | $1,216.80 | $1.69 |
| December 2009 | $1,260.07 | $1.75 |
| November 2009 | $1,440 | $2 |
| October 2009 | $1,591.20 | $2.21 |
| September 2009 | $1,648.73 | $2.29 |
| August 2009 | $2,253.53 | $3.13 |
| July 2009 | $2,210.40 | $3.07 |
| June 2009 | $2,289.60 | $3.18 |
| May 2009 | $2,556 | $3.55 |
| April 2009 | $2,332.80 | $3.24 |
| March 2009 | $2,066.40 | $2.87 |
| February 2009 | $1,828.87 | $2.54 |
| January 2009 | $2,152.73 | $2.99 |
| December 2008 | $849.60 | $1.18 |
| November 2008 | $1,558.80 | $2.16 |
| October 2008 | $1,764 | $2.45 |
| September 2008 | $1,886.40 | $2.62 |
| August 2008 | $2,541.60 | $3.53 |
| July 2008 | $2,916 | $4.05 |
| June 2008 | $3,420 | $4.75 |
| May 2008 | $2,995.20 | $4.16 |
| April 2008 | $3,520.80 | $4.89 |
| March 2008 | $3,600 | $5 |
| February 2008 | $3,499.20 | $4.86 |
| January 2008 | $3,808.80 | $5.29 |
| December 2007 | $3,700.80 | $5.14 |
| November 2007 | $3,924 | $5.45 |
| October 2007 | $5,040 | $7 |
| September 2007 | $5,004 | $6.95 |
| August 2007 | $3,830.40 | $5.32 |
| July 2007 | $4,924.80 | $6.84 |
| June 2007 | $4,608 | $6.40 |
| May 2007 | $5,673.60 | $7.88 |
| April 2007 | $5,184 | $7.20 |
| March 2007 | $4,888.80 | $6.79 |
| February 2007 | $5,436 | $7.55 |
ROSGQ
Price: $0
52 week price:
Earnings Per Share: -0.27 USD
Exchange: PNK
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 593