Hartford Multifactor U.S. Equit - Price History
Monthly price history for ROUS (Hartford Multifactor U.S. Equit)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $48 | $48 |
| March 2024 | $48.18 | $48.18 |
| February 2024 | $46.45 | $46.60 |
| January 2024 | $44.54 | $44.68 |
| December 2023 | $43.85 | $43.99 |
| November 2023 | $42.02 | $42.41 |
| October 2023 | $39 | $39.37 |
| September 2023 | $39.79 | $40.16 |
| August 2023 | $41.32 | $41.90 |
| July 2023 | $41.80 | $42.40 |
| June 2023 | $40.85 | $41.43 |
| May 2023 | $38.35 | $39.08 |
| April 2023 | $39.34 | $40.09 |
| March 2023 | $39.13 | $39.88 |
| February 2023 | $38.52 | $39.45 |
| January 2023 | $39.58 | $40.53 |
| December 2022 | $38.11 | $39.03 |
| November 2022 | $39.79 | $41 |
| October 2022 | $37.72 | $38.86 |
| September 2022 | $34.28 | $35.32 |
| August 2022 | $37.31 | $38.63 |
| July 2022 | $38.62 | $39.99 |
| June 2022 | $36.21 | $37.50 |
| May 2022 | $38.72 | $40.24 |
| April 2022 | $38.20 | $39.70 |
| March 2022 | $40.51 | $42.10 |
| February 2022 | $39.15 | $40.86 |
| January 2022 | $40.12 | $41.87 |
| December 2021 | $42.18 | $44.02 |
| November 2021 | $39.53 | $41.45 |
| October 2021 | $40.18 | $42.13 |
| September 2021 | $37.98 | $39.83 |
| August 2021 | $39.83 | $41.92 |
| July 2021 | $38.94 | $40.98 |
| June 2021 | $38.15 | $40.15 |
| May 2021 | $37.66 | $39.75 |
| April 2021 | $37.23 | $39.30 |
| March 2021 | $35.71 | $37.69 |
| February 2021 | $33.90 | $35.91 |
| January 2021 | $33.18 | $35.15 |
| December 2020 | $33.13 | $35.10 |
| November 2020 | $31.88 | $34.03 |
| October 2020 | $29.09 | $31.05 |
| September 2020 | $29.76 | $31.76 |
| August 2020 | $30.39 | $32.59 |
| July 2020 | $29.02 | $31.13 |
| June 2020 | $28 | $30.03 |
| May 2020 | $27.98 | $30.16 |
| April 2020 | $26.87 | $28.97 |
| March 2020 | $24.20 | $26.09 |
| February 2020 | $28.18 | $30.56 |
| January 2020 | $30.92 | $33.54 |
| December 2019 | $31.07 | $33.70 |
| November 2019 | $30.54 | $33.36 |
| October 2019 | $29.76 | $32.51 |
| September 2019 | $29.49 | $32.22 |
| August 2019 | $28.32 | $31.09 |
| July 2019 | $29.46 | $32.34 |
| June 2019 | $28.84 | $31.66 |
| May 2019 | $26.90 | $29.68 |
| April 2019 | $29.02 | $32.02 |
| March 2019 | $28.02 | $30.91 |
| February 2019 | $28.12 | $31.18 |
| January 2019 | $27.45 | $30.44 |
| December 2018 | $25.07 | $27.80 |
| November 2018 | $27.90 | $31.15 |
| October 2018 | $27.38 | $30.56 |
| September 2018 | $29.60 | $33.04 |
| August 2018 | $29.88 | $33.48 |
| July 2018 | $28.98 | $32.48 |
| June 2018 | $28.10 | $31.49 |
| May 2018 | $28.08 | $31.58 |
| April 2018 | $27.67 | $31.12 |
| March 2018 | $27.68 | $31.13 |
| February 2018 | $28.40 | $32.04 |
| January 2018 | $29.04 | $32.76 |
| December 2017 | $27.73 | $31.28 |
| November 2017 | $27.23 | $30.85 |
| October 2017 | $26.08 | $29.55 |
| September 2017 | $25.35 | $28.72 |
| August 2017 | $24.45 | $27.80 |
| July 2017 | $24.60 | $27.98 |
| June 2017 | $24.30 | $27.64 |
| May 2017 | $23.86 | $27.24 |
| April 2017 | $23.83 | $27.21 |
| March 2017 | $23.52 | $26.86 |
| February 2017 | $23.70 | $27.19 |
| January 2017 | $23.03 | $26.42 |
| December 2016 | $22.57 | $25.89 |
| November 2016 | $22.15 | $25.55 |
| October 2016 | $20.82 | $24.02 |
| September 2016 | $21.20 | $24.45 |
| August 2016 | $21.20 | $24.56 |
| July 2016 | $21.02 | $24.35 |
| June 2016 | $20.15 | $23.35 |
| May 2016 | $20.37 | $23.73 |
| April 2016 | $20.26 | $23.60 |
| March 2016 | $20.35 | $23.71 |
| February 2016 | $19.22 | $22.52 |
| January 2016 | $18.70 | $21.91 |
| December 2015 | $20.28 | $23.77 |
| November 2015 | $20.48 | $24.14 |
| October 2015 | $20.60 | $24.28 |
| September 2015 | $19.10 | $22.51 |
| August 2015 | $19.16 | $22.70 |
| July 2015 | $21.05 | $24.93 |
| June 2015 | $20.69 | $24.51 |
| May 2015 | $20.94 | $24.93 |
| April 2015 | $20.91 | $24.90 |
| March 2015 | $21.04 | $25.05 |
| February 2015 | $21.01 | $25.02 |
ROUS
Price: $46.30
52 week price:
5-year range yield:
Forward Dividend Yield: 1.34%
Payout Ratio: 23.98%
Payout Ratio Range:
Dividend Per Share: 0.62 USD
Earnings Per Share: 2.58 USD
P/E Ratio: 17.79
Exchange: PCX
Volume: 5700
Market Capitalization: 386.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 2.85%
DGR5: 11.21%