Hartford Multifactor US Equity ETF ( ROUS) - Price History
Monthly price history for ROUS (Hartford Multifactor US Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $68.04 | $68.04 |
| July 2026 | $66.80 | $66.80 |
| June 2026 | $67.40 | $67.40 |
| May 2026 | $66.10 | $66.29 |
| April 2026 | $63.30 | $63.48 |
| March 2026 | $58.87 | $59.04 |
| February 2026 | $61.41 | $61.79 |
| January 2026 | $59.47 | $59.84 |
| December 2025 | $57.36 | $57.71 |
| November 2025 | $57.50 | $58.16 |
| October 2025 | $56.73 | $57.38 |
| September 2025 | $56.84 | $57.49 |
| August 2025 | $54.91 | $55.73 |
| July 2025 | $53.17 | $53.96 |
| June 2025 | $52.90 | $53.69 |
| May 2025 | $51.19 | $52.14 |
| April 2025 | $49.21 | $50.12 |
| March 2025 | $49.80 | $50.73 |
| February 2025 | $51.64 | $52.79 |
| January 2025 | $51.65 | $52.80 |
| December 2024 | $49.78 | $50.89 |
| November 2024 | $52.80 | $54.29 |
| October 2024 | $49.78 | $51.19 |
| September 2024 | $50.44 | $51.86 |
| August 2024 | $49.76 | $51.37 |
| July 2024 | $48.43 | $50 |
| June 2024 | $46.59 | $48.10 |
| May 2024 | $46.01 | $47.67 |
| April 2024 | $44.33 | $45.92 |
| March 2024 | $46.51 | $48.18 |
| February 2024 | $44.84 | $46.60 |
| January 2024 | $42.99 | $44.68 |
| December 2023 | $42.33 | $43.99 |
| November 2023 | $40.56 | $42.41 |
| October 2023 | $37.65 | $39.37 |
| September 2023 | $38.40 | $40.16 |
| August 2023 | $39.88 | $41.90 |
| July 2023 | $40.35 | $42.40 |
| June 2023 | $39.43 | $41.43 |
| May 2023 | $37.02 | $39.08 |
| April 2023 | $37.98 | $40.09 |
| March 2023 | $37.78 | $39.88 |
| February 2023 | $37.19 | $39.45 |
| January 2023 | $38.21 | $40.53 |
| December 2022 | $36.79 | $39.03 |
| November 2022 | $38.41 | $41 |
| October 2022 | $36.41 | $38.86 |
| September 2022 | $33.09 | $35.32 |
| August 2022 | $36.01 | $38.63 |
| July 2022 | $37.28 | $39.99 |
| June 2022 | $34.96 | $37.50 |
| May 2022 | $37.38 | $40.24 |
| April 2022 | $36.88 | $39.70 |
| March 2022 | $39.10 | $42.10 |
| February 2022 | $37.79 | $40.86 |
| January 2022 | $38.73 | $41.87 |
| December 2021 | $40.72 | $44.02 |
| November 2021 | $38.16 | $41.45 |
| October 2021 | $38.78 | $42.13 |
| September 2021 | $36.67 | $39.83 |
| August 2021 | $38.45 | $41.92 |
| July 2021 | $37.59 | $40.98 |
| June 2021 | $36.83 | $40.15 |
| May 2021 | $36.35 | $39.75 |
| April 2021 | $35.94 | $39.30 |
| March 2021 | $34.47 | $37.69 |
| February 2021 | $32.72 | $35.91 |
| January 2021 | $32.03 | $35.15 |
| December 2020 | $31.98 | $35.10 |
| November 2020 | $30.78 | $34.03 |
| October 2020 | $28.08 | $31.05 |
| September 2020 | $28.72 | $31.76 |
| August 2020 | $29.33 | $32.59 |
| July 2020 | $28.02 | $31.13 |
| June 2020 | $27.03 | $30.03 |
| May 2020 | $27 | $30.16 |
| April 2020 | $25.93 | $28.97 |
| March 2020 | $23.36 | $26.09 |
| February 2020 | $27.20 | $30.56 |
| January 2020 | $29.85 | $33.54 |
| December 2019 | $29.99 | $33.70 |
| November 2019 | $29.48 | $33.36 |
| October 2019 | $28.72 | $32.51 |
| September 2019 | $28.47 | $32.22 |
| August 2019 | $27.34 | $31.09 |
| July 2019 | $28.44 | $32.34 |
| June 2019 | $27.84 | $31.66 |
| May 2019 | $25.97 | $29.68 |
| April 2019 | $28.02 | $32.02 |
| March 2019 | $27.04 | $30.91 |
| February 2019 | $27.14 | $31.18 |
| January 2019 | $26.50 | $30.44 |
| December 2018 | $24.20 | $27.80 |
| November 2018 | $26.94 | $31.15 |
| October 2018 | $26.43 | $30.56 |
| September 2018 | $28.57 | $33.04 |
| August 2018 | $28.84 | $33.48 |
| July 2018 | $27.98 | $32.48 |
| June 2018 | $27.13 | $31.49 |
| May 2018 | $27.11 | $31.58 |
| April 2018 | $26.71 | $31.12 |
| March 2018 | $26.72 | $31.13 |
| February 2018 | $27.42 | $32.04 |
| January 2018 | $28.03 | $32.76 |
| December 2017 | $26.77 | $31.28 |
| November 2017 | $26.28 | $30.85 |
| October 2017 | $25.17 | $29.55 |
| September 2017 | $24.47 | $28.72 |
| August 2017 | $23.60 | $27.80 |
| July 2017 | $23.74 | $27.98 |
| June 2017 | $23.45 | $27.64 |
| May 2017 | $23.03 | $27.24 |
| April 2017 | $23 | $27.21 |
| March 2017 | $22.70 | $26.86 |
| February 2017 | $22.88 | $27.19 |
| January 2017 | $22.23 | $26.42 |
| December 2016 | $21.78 | $25.89 |
| November 2016 | $21.38 | $25.55 |
| October 2016 | $20.10 | $24.02 |
| September 2016 | $20.46 | $24.45 |
| August 2016 | $20.46 | $24.56 |
| July 2016 | $20.29 | $24.35 |
| June 2016 | $19.45 | $23.35 |
| May 2016 | $19.66 | $23.73 |
| April 2016 | $19.55 | $23.60 |
| March 2016 | $19.64 | $23.71 |
| February 2016 | $18.55 | $22.52 |
| January 2016 | $18.05 | $21.91 |
| December 2015 | $19.58 | $23.77 |
| November 2015 | $19.77 | $24.14 |
| October 2015 | $19.88 | $24.28 |
| September 2015 | $18.43 | $22.51 |
| August 2015 | $18.50 | $22.70 |
| July 2015 | $20.32 | $24.93 |
| June 2015 | $19.97 | $24.51 |
| May 2015 | $20.21 | $24.93 |
| April 2015 | $20.18 | $24.90 |
| March 2015 | $20.30 | $25.05 |
| February 2015 | $20.28 | $25.02 |
ROUS
Price: $68.04
Dividend Yield: 1.30%
Forward Dividend Yield: 1.12%
Payout Ratio: 31.70%
Dividend Per Share: 0.77 USD
Earnings Per Share: 2.82 USD
P/E Ratio: 21.52
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 5700
Market Capitalization: 682.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 10.32%
DGR5: 5.19%
DGR10: 30.00%