Hartford Multifactor US Equity ETF ( ROUS) - Price History
Monthly price history for ROUS (Hartford Multifactor US Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $67.63 | $67.63 |
| May 2026 | $66.29 | $66.29 |
| April 2026 | $63.48 | $63.48 |
| March 2026 | $59.04 | $59.04 |
| February 2026 | $61.59 | $61.79 |
| January 2026 | $59.64 | $59.84 |
| December 2025 | $57.52 | $57.71 |
| November 2025 | $57.67 | $58.16 |
| October 2025 | $56.90 | $57.38 |
| September 2025 | $57 | $57.49 |
| August 2025 | $55.07 | $55.73 |
| July 2025 | $53.32 | $53.96 |
| June 2025 | $53.06 | $53.69 |
| May 2025 | $51.34 | $52.14 |
| April 2025 | $49.35 | $50.12 |
| March 2025 | $49.95 | $50.73 |
| February 2025 | $51.79 | $52.79 |
| January 2025 | $51.80 | $52.80 |
| December 2024 | $49.92 | $50.89 |
| November 2024 | $52.95 | $54.29 |
| October 2024 | $49.93 | $51.19 |
| September 2024 | $50.58 | $51.86 |
| August 2024 | $49.90 | $51.37 |
| July 2024 | $48.57 | $50 |
| June 2024 | $46.72 | $48.10 |
| May 2024 | $46.15 | $47.67 |
| April 2024 | $44.46 | $45.92 |
| March 2024 | $46.64 | $48.18 |
| February 2024 | $44.97 | $46.60 |
| January 2024 | $43.12 | $44.68 |
| December 2023 | $42.45 | $43.99 |
| November 2023 | $40.68 | $42.41 |
| October 2023 | $37.76 | $39.37 |
| September 2023 | $38.52 | $40.16 |
| August 2023 | $40 | $41.90 |
| July 2023 | $40.47 | $42.40 |
| June 2023 | $39.54 | $41.43 |
| May 2023 | $37.13 | $39.08 |
| April 2023 | $38.08 | $40.09 |
| March 2023 | $37.88 | $39.88 |
| February 2023 | $37.30 | $39.45 |
| January 2023 | $38.32 | $40.53 |
| December 2022 | $36.90 | $39.03 |
| November 2022 | $38.52 | $41 |
| October 2022 | $36.51 | $38.86 |
| September 2022 | $33.19 | $35.32 |
| August 2022 | $36.12 | $38.63 |
| July 2022 | $37.39 | $39.99 |
| June 2022 | $35.06 | $37.50 |
| May 2022 | $37.48 | $40.24 |
| April 2022 | $36.98 | $39.70 |
| March 2022 | $39.22 | $42.10 |
| February 2022 | $37.90 | $40.86 |
| January 2022 | $38.84 | $41.87 |
| December 2021 | $40.83 | $44.02 |
| November 2021 | $38.27 | $41.45 |
| October 2021 | $38.90 | $42.13 |
| September 2021 | $36.77 | $39.83 |
| August 2021 | $38.56 | $41.92 |
| July 2021 | $37.70 | $40.98 |
| June 2021 | $36.93 | $40.15 |
| May 2021 | $36.46 | $39.75 |
| April 2021 | $36.04 | $39.30 |
| March 2021 | $34.57 | $37.69 |
| February 2021 | $32.81 | $35.91 |
| January 2021 | $32.12 | $35.15 |
| December 2020 | $32.07 | $35.10 |
| November 2020 | $30.87 | $34.03 |
| October 2020 | $28.16 | $31.05 |
| September 2020 | $28.81 | $31.76 |
| August 2020 | $29.42 | $32.59 |
| July 2020 | $28.10 | $31.13 |
| June 2020 | $27.10 | $30.03 |
| May 2020 | $27.08 | $30.16 |
| April 2020 | $26.01 | $28.97 |
| March 2020 | $23.42 | $26.09 |
| February 2020 | $27.28 | $30.56 |
| January 2020 | $29.94 | $33.54 |
| December 2019 | $30.08 | $33.70 |
| November 2019 | $29.56 | $33.36 |
| October 2019 | $28.81 | $32.51 |
| September 2019 | $28.55 | $32.22 |
| August 2019 | $27.42 | $31.09 |
| July 2019 | $28.52 | $32.34 |
| June 2019 | $27.92 | $31.66 |
| May 2019 | $26.04 | $29.68 |
| April 2019 | $28.10 | $32.02 |
| March 2019 | $27.12 | $30.91 |
| February 2019 | $27.22 | $31.18 |
| January 2019 | $26.57 | $30.44 |
| December 2018 | $24.27 | $27.80 |
| November 2018 | $27.01 | $31.15 |
| October 2018 | $26.50 | $30.56 |
| September 2018 | $28.65 | $33.04 |
| August 2018 | $28.92 | $33.48 |
| July 2018 | $28.06 | $32.48 |
| June 2018 | $27.20 | $31.49 |
| May 2018 | $27.19 | $31.58 |
| April 2018 | $26.79 | $31.12 |
| March 2018 | $26.80 | $31.13 |
| February 2018 | $27.49 | $32.04 |
| January 2018 | $28.11 | $32.76 |
| December 2017 | $26.84 | $31.28 |
| November 2017 | $26.36 | $30.85 |
| October 2017 | $25.24 | $29.55 |
| September 2017 | $24.54 | $28.72 |
| August 2017 | $23.67 | $27.80 |
| July 2017 | $23.81 | $27.98 |
| June 2017 | $23.52 | $27.64 |
| May 2017 | $23.09 | $27.24 |
| April 2017 | $23.07 | $27.21 |
| March 2017 | $22.77 | $26.86 |
| February 2017 | $22.94 | $27.19 |
| January 2017 | $22.30 | $26.42 |
| December 2016 | $21.85 | $25.89 |
| November 2016 | $21.44 | $25.55 |
| October 2016 | $20.16 | $24.02 |
| September 2016 | $20.52 | $24.45 |
| August 2016 | $20.52 | $24.56 |
| July 2016 | $20.34 | $24.35 |
| June 2016 | $19.51 | $23.35 |
| May 2016 | $19.72 | $23.73 |
| April 2016 | $19.61 | $23.60 |
| March 2016 | $19.70 | $23.71 |
| February 2016 | $18.60 | $22.52 |
| January 2016 | $18.10 | $21.91 |
| December 2015 | $19.64 | $23.77 |
| November 2015 | $19.82 | $24.14 |
| October 2015 | $19.94 | $24.28 |
| September 2015 | $18.48 | $22.51 |
| August 2015 | $18.55 | $22.70 |
| July 2015 | $20.37 | $24.93 |
| June 2015 | $20.03 | $24.51 |
| May 2015 | $20.26 | $24.93 |
| April 2015 | $20.24 | $24.90 |
| March 2015 | $20.36 | $25.05 |
| February 2015 | $20.34 | $25.02 |
ROUS
Price: $67.63
Dividend Yield: 1.35%
Forward Dividend Yield: 1.16%
Payout Ratio: 31.70%
Dividend Per Share: 0.78 USD
Earnings Per Share: 2.82 USD
P/E Ratio: 21.52
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 5700
Market Capitalization: 626.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 10.12%
DGR5: 4.54%