Rover Group, Inc. - Price History
Monthly price history for ROVR (Rover Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11 | $11 |
| March 2024 | $10.99 | $10.99 |
| February 2024 | $10.99 | $10.99 |
| January 2024 | $10.94 | $10.94 |
| December 2023 | $10.88 | $10.88 |
| November 2023 | $10.94 | $10.94 |
| October 2023 | $6.45 | $6.45 |
| September 2023 | $6.26 | $6.26 |
| August 2023 | $6.77 | $6.77 |
| July 2023 | $5.48 | $5.48 |
| June 2023 | $4.91 | $4.91 |
| May 2023 | $4.65 | $4.65 |
| April 2023 | $4.53 | $4.53 |
| March 2023 | $4.53 | $4.53 |
| February 2023 | $4.18 | $4.18 |
| January 2023 | $4.09 | $4.09 |
| December 2022 | $3.67 | $3.67 |
| November 2022 | $4.82 | $4.82 |
| October 2022 | $4.39 | $4.39 |
| September 2022 | $3.34 | $3.34 |
| August 2022 | $3.81 | $3.81 |
| July 2022 | $4.37 | $4.37 |
| June 2022 | $3.76 | $3.76 |
| May 2022 | $5.42 | $5.42 |
| April 2022 | $6.33 | $6.33 |
| March 2022 | $5.77 | $5.77 |
| February 2022 | $5.71 | $5.71 |
| January 2022 | $6.53 | $6.53 |
| December 2021 | $9.75 | $9.75 |
| November 2021 | $10.32 | $10.32 |
| October 2021 | $11.81 | $11.81 |
| September 2021 | $13.59 | $13.59 |
| August 2021 | $11.62 | $11.62 |
| July 2021 | $10.99 | $10.99 |
| June 2021 | $9.99 | $9.99 |
| May 2021 | $9.92 | $9.92 |
| April 2021 | $9.90 | $9.90 |
| March 2021 | $9.92 | $9.92 |
| February 2021 | $10.06 | $10.06 |
ROVR
Price: $11
52 week price:
Earnings Per Share: 0.06 USD
P/E Ratio: 182.50
Exchange: NGM
Sector: Communication Services
Industry: Internet Content & Information
Volume: 2.0 million
Market Capitalization: 2.0 billion