Pacific Coast Oil Trust - Price History
Stock symbol ROYT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ROYT (Pacific Coast Oil Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.35 | $0.35 |
| June 2023 | $0.35 | $0.35 |
| May 2023 | $0.35 | $0.35 |
| April 2023 | $0.35 | $0.35 |
| March 2023 | $0.36 | $0.36 |
| February 2023 | $0.36 | $0.36 |
| January 2023 | $0.36 | $0.36 |
| December 2022 | $0.36 | $0.36 |
| November 2022 | $0.36 | $0.36 |
| October 2022 | $0.36 | $0.36 |
| September 2022 | $0.36 | $0.36 |
| August 2022 | $0.36 | $0.36 |
| July 2022 | $0.36 | $0.36 |
| June 2022 | $0.36 | $0.36 |
| May 2022 | $0.36 | $0.36 |
| April 2022 | $0.36 | $0.36 |
| March 2022 | $0.36 | $0.36 |
| February 2022 | $0.36 | $0.36 |
| January 2022 | $0.36 | $0.36 |
| December 2021 | $0.36 | $0.36 |
| November 2021 | $0.36 | $0.36 |
| October 2021 | $0.38 | $0.38 |
| September 2021 | $0.38 | $0.38 |
| August 2021 | $0.38 | $0.38 |
| July 2021 | $0.38 | $0.38 |
| June 2021 | $0.38 | $0.38 |
| May 2021 | $0.38 | $0.38 |
| April 2021 | $0.38 | $0.38 |
| March 2021 | $0.38 | $0.38 |
| February 2021 | $0.38 | $0.38 |
| January 2021 | $0.38 | $0.38 |
| December 2020 | $0.08 | $0.08 |
| November 2020 | $0.10 | $0.10 |
| October 2020 | $0.12 | $0.12 |
| September 2020 | $0.08 | $0.08 |
| August 2020 | $0.15 | $0.15 |
| July 2020 | $0.35 | $0.35 |
| June 2020 | $0.36 | $0.36 |
| May 2020 | $0.28 | $0.28 |
| April 2020 | $0.41 | $0.41 |
| March 2020 | $0.25 | $0.25 |
| February 2020 | $0.32 | $0.32 |
| January 2020 | $0.50 | $0.50 |
| December 2019 | $0.53 | $0.53 |
| November 2019 | $0.22 | $0.22 |
| October 2019 | $1.16 | $1.17 |
| September 2019 | $1.96 | $1.97 |
| August 2019 | $2.14 | $2.15 |
| July 2019 | $2.14 | $2.20 |
| June 2019 | $2.11 | $2.19 |
| May 2019 | $2.05 | $2.13 |
| April 2019 | $2.15 | $2.30 |
| March 2019 | $1.99 | $2.14 |
| February 2019 | $1.72 | $1.87 |
| January 2019 | $1.66 | $1.82 |
| December 2018 | $1.49 | $1.64 |
| November 2018 | $1.49 | $1.68 |
| October 2018 | $2.03 | $2.31 |
| September 2018 | $2.38 | $2.73 |
| August 2018 | $2.30 | $2.68 |
| July 2018 | $2.13 | $2.53 |
| June 2018 | $1.91 | $2.30 |
| May 2018 | $1.74 | $2.11 |
| April 2018 | $1.78 | $2.16 |
| March 2018 | $1.72 | $2.11 |
| February 2018 | $1.82 | $2.27 |
| January 2018 | $1.88 | $2.37 |
| December 2017 | $1.54 | $1.94 |
| November 2017 | $1.31 | $1.69 |
| October 2017 | $1.27 | $1.65 |
| September 2017 | $1.22 | $1.58 |
| August 2017 | $1.18 | $1.53 |
| July 2017 | $1.28 | $1.68 |
| June 2017 | $1.22 | $1.62 |
| May 2017 | $1.38 | $1.85 |
| April 2017 | $1.38 | $1.85 |
| March 2017 | $1.38 | $1.88 |
| February 2017 | $1.44 | $1.96 |
| January 2017 | $0.87 | $1.19 |
| December 2016 | $0.79 | $1.07 |
| November 2016 | $0.94 | $1.28 |
| October 2016 | $1.22 | $1.66 |
| September 2016 | $1.34 | $1.82 |
| August 2016 | $1.44 | $1.96 |
| July 2016 | $1.20 | $1.64 |
| June 2016 | $1.54 | $2.10 |
| May 2016 | $1.32 | $1.80 |
| April 2016 | $1.29 | $1.76 |
| March 2016 | $1.14 | $1.55 |
| February 2016 | $0.69 | $0.94 |
| January 2016 | $0.82 | $1.12 |
| December 2015 | $0.96 | $1.32 |
| November 2015 | $1.40 | $1.93 |
| October 2015 | $1.45 | $2 |
| September 2015 | $1.49 | $2.06 |
| August 2015 | $1.97 | $2.75 |
| July 2015 | $2.19 | $3.09 |
| June 2015 | $2.85 | $4.02 |
| May 2015 | $2.70 | $3.88 |
| April 2015 | $2.95 | $4.25 |
| March 2015 | $2.65 | $3.83 |
| February 2015 | $5.12 | $5.74 |
| January 2015 | $3.53 | $5.13 |
| December 2014 | $3.49 | $5.13 |
| November 2014 | $5.47 | $8.12 |
| October 2014 | $6.32 | $9.46 |
| September 2014 | $6.78 | $10.25 |
| August 2014 | $7.72 | $11.78 |
| July 2014 | $6.78 | $10.47 |
| June 2014 | $8.36 | $13.06 |
| May 2014 | $8.44 | $13.31 |
| April 2014 | $8.30 | $13.21 |
| March 2014 | $8.33 | $13.39 |
| February 2014 | $8.45 | $13.71 |
| January 2014 | $8.54 | $13.98 |
| December 2013 | $7.66 | $12.68 |
| November 2013 | $8.53 | $14.24 |
| October 2013 | $8.90 | $15 |
| September 2013 | $9.45 | $16.09 |
| August 2013 | $10.57 | $18.17 |
| July 2013 | $10.42 | $18.07 |
| June 2013 | $10.31 | $18.03 |
| May 2013 | $10.47 | $18.31 |
| April 2013 | $10.19 | $17.97 |
| March 2013 | $10.46 | $18.73 |
| February 2013 | $10.51 | $18.97 |
| January 2013 | $10.10 | $18.24 |
| December 2012 | $9.53 | $17.34 |
| November 2012 | $9.60 | $17.61 |
| October 2012 | $9.86 | $18.24 |
| September 2012 | $9.74 | $18.15 |
| August 2012 | $10.08 | $18.95 |
| July 2012 | $9.73 | $18.43 |
| June 2012 | $9.76 | $18.65 |
| May 2012 | $8.74 | $16.83 |
ROYT
Price: $0.35
52 week price:
Dividend Yield: 0.93%
Forward Dividend Yield: 8.21%
Payout Ratio Range:
Earnings Per Share: 0.08 USD
P/E Ratio: 1.08
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Production
Volume: 1.1 million
Ebitda: 1.5 millionMarket Capitalization: 13.6 million
Average Dividend Frequency: 6