Retail Properties of America, Inc. - Price History
Monthly price history for RPAI (Retail Properties of America, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2023 | 13.15 USD | 13.15 USD |
| May 2023 | 13.15 USD | 13.15 USD |
| April 2023 | 13.15 USD | 13.15 USD |
| March 2023 | 0.00 USD | 0.00 USD |
| February 2023 | 0.00 USD | 0.00 USD |
| January 2023 | 0.00 USD | 0.00 USD |
| December 2022 | 0.00 USD | 0.00 USD |
| November 2022 | 0.00 USD | 0.00 USD |
| October 2022 | 0.00 USD | 0.00 USD |
| September 2022 | 0.00 USD | 0.00 USD |
| August 2022 | 0.00 USD | 0.00 USD |
| July 2022 | 0.00 USD | 0.00 USD |
| June 2022 | 0.00 USD | 0.00 USD |
| May 2022 | 0.00 USD | 0.00 USD |
| April 2022 | 0.00 USD | 0.00 USD |
| March 2022 | 0.00 USD | 0.00 USD |
| February 2022 | 0.00 USD | 0.00 USD |
| January 2022 | 0.00 USD | 0.00 USD |
| December 2021 | 13.58 USD | 13.58 USD |
| November 2021 | 13.58 USD | 13.58 USD |
| October 2021 | 13.15 USD | 13.15 USD |
| September 2021 | 12.88 USD | 12.88 USD |
| August 2021 | 13.14 USD | 13.22 USD |
| July 2021 | 12.54 USD | 12.61 USD |
| June 2021 | 11.38 USD | 11.45 USD |
| May 2021 | 11.90 USD | 12.05 USD |
| April 2021 | 11.59 USD | 11.73 USD |
| March 2021 | 10.35 USD | 10.48 USD |
| February 2021 | 10.33 USD | 10.53 USD |
| January 2021 | 9.04 USD | 9.21 USD |
| December 2020 | 8.40 USD | 8.56 USD |
| November 2020 | 7.89 USD | 8.10 USD |
| October 2020 | 5.11 USD | 5.24 USD |
| September 2020 | 5.66 USD | 5.81 USD |
| August 2020 | 6.09 USD | 6.31 USD |
| July 2020 | 6.14 USD | 6.36 USD |
| June 2020 | 7.07 USD | 7.32 USD |
| May 2020 | 5.23 USD | 5.42 USD |
| April 2020 | 5.99 USD | 6.20 USD |
| March 2020 | 4.99 USD | 5.17 USD |
| February 2020 | 9.77 USD | 10.47 USD |
| January 2020 | 11.34 USD | 12.15 USD |
| December 2019 | 12.51 USD | 13.40 USD |
| November 2019 | 13.12 USD | 14.23 USD |
| October 2019 | 12.68 USD | 13.76 USD |
| September 2019 | 11.36 USD | 12.32 USD |
| August 2019 | 10.33 USD | 11.36 USD |
| July 2019 | 11.05 USD | 12.16 USD |
| June 2019 | 10.69 USD | 11.76 USD |
| May 2019 | 10.66 USD | 11.89 USD |
| April 2019 | 11.02 USD | 12.29 USD |
| March 2019 | 10.93 USD | 12.19 USD |
| February 2019 | 11.02 USD | 12.46 USD |
| January 2019 | 11.18 USD | 12.64 USD |
| December 2018 | 9.59 USD | 10.85 USD |
| November 2018 | 10.96 USD | 12.59 USD |
| October 2018 | 10.68 USD | 12.27 USD |
| September 2018 | 10.61 USD | 12.19 USD |
| August 2018 | 10.94 USD | 12.73 USD |
| July 2018 | 10.78 USD | 12.55 USD |
| June 2018 | 10.98 USD | 12.78 USD |
| May 2018 | 10.40 USD | 12.26 USD |
| April 2018 | 9.79 USD | 11.54 USD |
| March 2018 | 9.89 USD | 11.66 USD |
| February 2018 | 10.00 USD | 11.96 USD |
| January 2018 | 10.07 USD | 12.05 USD |
| December 2017 | 11.24 USD | 13.44 USD |
| November 2017 | 10.78 USD | 13.06 USD |
| October 2017 | 10.09 USD | 12.22 USD |
| September 2017 | 10.84 USD | 13.13 USD |
| August 2017 | 10.86 USD | 13.33 USD |
| July 2017 | 10.78 USD | 13.23 USD |
| June 2017 | 9.95 USD | 12.21 USD |
| May 2017 | 9.88 USD | 12.30 USD |
| April 2017 | 10.72 USD | 13.34 USD |
| March 2017 | 11.59 USD | 14.42 USD |
| February 2017 | 12.24 USD | 15.41 USD |
| January 2017 | 11.89 USD | 14.97 USD |
| December 2016 | 12.17 USD | 15.33 USD |
| November 2016 | 11.99 USD | 15.26 USD |
| October 2016 | 12.23 USD | 15.57 USD |
| September 2016 | 13.20 USD | 16.80 USD |
| August 2016 | 13.22 USD | 17.00 USD |
| July 2016 | 13.71 USD | 17.63 USD |
| June 2016 | 13.14 USD | 16.90 USD |
| May 2016 | 12.20 USD | 15.85 USD |
| April 2016 | 12.31 USD | 15.99 USD |
| March 2016 | 12.20 USD | 15.85 USD |
| February 2016 | 11.19 USD | 14.69 USD |
| January 2016 | 11.81 USD | 15.51 USD |
| December 2015 | 11.25 USD | 14.77 USD |
| November 2015 | 11.52 USD | 15.30 USD |
| October 2015 | 11.27 USD | 14.97 USD |
| September 2015 | 10.61 USD | 14.09 USD |
| August 2015 | 10.15 USD | 13.65 USD |
| July 2015 | 10.83 USD | 14.56 USD |
| June 2015 | 10.36 USD | 13.93 USD |
| May 2015 | 11.03 USD | 15.00 USD |
| April 2015 | 11.11 USD | 15.11 USD |
| March 2015 | 11.79 USD | 16.03 USD |
| February 2015 | 11.52 USD | 15.83 USD |
| January 2015 | 12.87 USD | 17.69 USD |
| December 2014 | 12.15 USD | 16.69 USD |
| November 2014 | 11.58 USD | 16.07 USD |
| October 2014 | 11.31 USD | 15.69 USD |
| September 2014 | 10.54 USD | 14.63 USD |
| August 2014 | 11.27 USD | 15.82 USD |
| July 2014 | 10.72 USD | 15.05 USD |
| June 2014 | 10.96 USD | 15.38 USD |
| May 2014 | 10.60 USD | 15.04 USD |
| April 2014 | 10.09 USD | 14.32 USD |
| March 2014 | 9.54 USD | 13.54 USD |
| February 2014 | 9.71 USD | 13.94 USD |
| January 2014 | 9.18 USD | 13.19 USD |
| December 2013 | 8.86 USD | 12.72 USD |
| November 2013 | 9.16 USD | 13.33 USD |
| October 2013 | 9.83 USD | 14.31 USD |
| September 2013 | 9.45 USD | 13.75 USD |
| August 2013 | 9.06 USD | 13.34 USD |
| July 2013 | 9.57 USD | 14.09 USD |
| June 2013 | 9.70 USD | 14.28 USD |
| May 2013 | 10.24 USD | 15.26 USD |
| April 2013 | 10.28 USD | 15.31 USD |
| March 2013 | 9.93 USD | 14.80 USD |
| February 2013 | 9.82 USD | 14.80 USD |
| January 2013 | 8.59 USD | 12.94 USD |
| December 2012 | 7.94 USD | 11.97 USD |
| November 2012 | 8.04 USD | 12.28 USD |
| October 2012 | 8.01 USD | 12.24 USD |
| September 2012 | 7.41 USD | 11.32 USD |
| August 2012 | 7.24 USD | 11.22 USD |
| July 2012 | 6.43 USD | 9.97 USD |
| June 2012 | 6.27 USD | 9.72 USD |
| May 2012 | 5.80 USD | 9.15 USD |
| April 2012 | 5.74 USD | 9.05 USD |
RPAI
Price: 13.15USD
52 week range price:
Dividend Yield: 2.11%
Forward Dividend Yield: 3200000.00%
Payout Ratio Range:
Earnings Per Share: 0.04 USD
P/E Ratio: 144.03
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Retail
Volume: 40.7 million
Ebitda: 67.4 millionMarket Capitalization: 2.8 billion
Average Dividend Frequency: 3