Retail Properties of America, Inc. - Price History
Stock symbol RPAI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RPAI (Retail Properties of America, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.15 | $13.15 |
| June 2023 | $13.15 | $13.15 |
| May 2023 | $13.15 | $13.15 |
| April 2023 | $13.15 | $13.15 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | $13.58 | $13.58 |
| November 2021 | $13.58 | $13.58 |
| October 2021 | $13.15 | $13.15 |
| September 2021 | $12.88 | $12.88 |
| August 2021 | $13.14 | $13.22 |
| July 2021 | $12.54 | $12.61 |
| June 2021 | $11.38 | $11.45 |
| May 2021 | $11.90 | $12.05 |
| April 2021 | $11.59 | $11.73 |
| March 2021 | $10.35 | $10.48 |
| February 2021 | $10.33 | $10.53 |
| January 2021 | $9.04 | $9.21 |
| December 2020 | $8.40 | $8.56 |
| November 2020 | $7.89 | $8.10 |
| October 2020 | $5.11 | $5.24 |
| September 2020 | $5.66 | $5.81 |
| August 2020 | $6.09 | $6.31 |
| July 2020 | $6.14 | $6.36 |
| June 2020 | $7.07 | $7.32 |
| May 2020 | $5.23 | $5.42 |
| April 2020 | $5.99 | $6.20 |
| March 2020 | $4.99 | $5.17 |
| February 2020 | $9.77 | $10.47 |
| January 2020 | $11.34 | $12.15 |
| December 2019 | $12.51 | $13.40 |
| November 2019 | $13.12 | $14.23 |
| October 2019 | $12.68 | $13.76 |
| September 2019 | $11.36 | $12.32 |
| August 2019 | $10.33 | $11.36 |
| July 2019 | $11.05 | $12.16 |
| June 2019 | $10.69 | $11.76 |
| May 2019 | $10.66 | $11.89 |
| April 2019 | $11.02 | $12.29 |
| March 2019 | $10.93 | $12.19 |
| February 2019 | $11.02 | $12.46 |
| January 2019 | $11.18 | $12.64 |
| December 2018 | $9.59 | $10.85 |
| November 2018 | $10.96 | $12.59 |
| October 2018 | $10.68 | $12.27 |
| September 2018 | $10.61 | $12.19 |
| August 2018 | $10.94 | $12.73 |
| July 2018 | $10.78 | $12.55 |
| June 2018 | $10.98 | $12.78 |
| May 2018 | $10.40 | $12.26 |
| April 2018 | $9.79 | $11.54 |
| March 2018 | $9.89 | $11.66 |
| February 2018 | $10 | $11.96 |
| January 2018 | $10.07 | $12.05 |
| December 2017 | $11.24 | $13.44 |
| November 2017 | $10.78 | $13.06 |
| October 2017 | $10.09 | $12.22 |
| September 2017 | $10.84 | $13.13 |
| August 2017 | $10.86 | $13.33 |
| July 2017 | $10.78 | $13.23 |
| June 2017 | $9.95 | $12.21 |
| May 2017 | $9.88 | $12.30 |
| April 2017 | $10.72 | $13.34 |
| March 2017 | $11.59 | $14.42 |
| February 2017 | $12.24 | $15.41 |
| January 2017 | $11.89 | $14.97 |
| December 2016 | $12.17 | $15.33 |
| November 2016 | $11.99 | $15.26 |
| October 2016 | $12.23 | $15.57 |
| September 2016 | $13.20 | $16.80 |
| August 2016 | $13.22 | $17 |
| July 2016 | $13.71 | $17.63 |
| June 2016 | $13.14 | $16.90 |
| May 2016 | $12.20 | $15.85 |
| April 2016 | $12.31 | $15.99 |
| March 2016 | $12.20 | $15.85 |
| February 2016 | $11.19 | $14.69 |
| January 2016 | $11.81 | $15.51 |
| December 2015 | $11.25 | $14.77 |
| November 2015 | $11.52 | $15.30 |
| October 2015 | $11.27 | $14.97 |
| September 2015 | $10.61 | $14.09 |
| August 2015 | $10.15 | $13.65 |
| July 2015 | $10.83 | $14.56 |
| June 2015 | $10.36 | $13.93 |
| May 2015 | $11.03 | $15 |
| April 2015 | $11.11 | $15.11 |
| March 2015 | $11.79 | $16.03 |
| February 2015 | $11.52 | $15.83 |
| January 2015 | $12.87 | $17.69 |
| December 2014 | $12.15 | $16.69 |
| November 2014 | $11.58 | $16.07 |
| October 2014 | $11.31 | $15.69 |
| September 2014 | $10.54 | $14.63 |
| August 2014 | $11.27 | $15.82 |
| July 2014 | $10.72 | $15.05 |
| June 2014 | $10.96 | $15.38 |
| May 2014 | $10.60 | $15.04 |
| April 2014 | $10.09 | $14.32 |
| March 2014 | $9.54 | $13.54 |
| February 2014 | $9.71 | $13.94 |
| January 2014 | $9.18 | $13.19 |
| December 2013 | $8.86 | $12.72 |
| November 2013 | $9.16 | $13.33 |
| October 2013 | $9.83 | $14.31 |
| September 2013 | $9.45 | $13.75 |
| August 2013 | $9.06 | $13.34 |
| July 2013 | $9.57 | $14.09 |
| June 2013 | $9.70 | $14.28 |
| May 2013 | $10.24 | $15.26 |
| April 2013 | $10.28 | $15.31 |
| March 2013 | $9.93 | $14.80 |
| February 2013 | $9.82 | $14.80 |
| January 2013 | $8.59 | $12.94 |
| December 2012 | $7.94 | $11.97 |
| November 2012 | $8.04 | $12.28 |
| October 2012 | $8.01 | $12.24 |
| September 2012 | $7.41 | $11.32 |
| August 2012 | $7.24 | $11.22 |
| July 2012 | $6.43 | $9.97 |
| June 2012 | $6.27 | $9.72 |
| May 2012 | $5.80 | $9.15 |
| April 2012 | $5.74 | $9.05 |
RPAI
Price: $13.15
52 week price:
Dividend Yield: 2.11%
Forward Dividend Yield: 3200000.00%
Payout Ratio Range:
Earnings Per Share: 0.04 USD
P/E Ratio: 144.03
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Volume: 40.7 million
Ebitda: 67.4 millionMarket Capitalization: 2.8 billion
Average Dividend Frequency: 3