RPAR Risk Parity ETF - Price History
Monthly price history for RPAR (RPAR Risk Parity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.61 | $18.61 |
| April 2024 | $18.57 | $18.57 |
| March 2024 | $19.26 | $19.26 |
| February 2024 | $18.63 | $18.68 |
| January 2024 | $18.71 | $18.76 |
| December 2023 | $19.08 | $19.13 |
| November 2023 | $17.92 | $18.15 |
| October 2023 | $16.65 | $16.87 |
| September 2023 | $17.29 | $17.51 |
| August 2023 | $18.35 | $18.74 |
| July 2023 | $19.02 | $19.42 |
| June 2023 | $18.83 | $19.23 |
| May 2023 | $18.39 | $18.96 |
| April 2023 | $19.04 | $19.63 |
| March 2023 | $18.97 | $19.56 |
| February 2023 | $18.27 | $18.91 |
| January 2023 | $19.21 | $19.89 |
| December 2022 | $18 | $18.63 |
| November 2022 | $18.44 | $19.16 |
| October 2022 | $16.95 | $17.61 |
| September 2022 | $16.68 | $17.33 |
| August 2022 | $18.73 | $19.76 |
| July 2022 | $19.69 | $20.77 |
| June 2022 | $18.52 | $19.53 |
| May 2022 | $19.89 | $21.27 |
| April 2022 | $20.26 | $21.67 |
| March 2022 | $22.12 | $23.66 |
| February 2022 | $22.41 | $24.10 |
| January 2022 | $22.42 | $24.11 |
| December 2021 | $23.32 | $25.08 |
| November 2021 | $23.03 | $25.09 |
| October 2021 | $23.01 | $25.06 |
| September 2021 | $22.19 | $24.17 |
| August 2021 | $22.93 | $25.06 |
| July 2021 | $22.88 | $25 |
| June 2021 | $22.34 | $24.42 |
| May 2021 | $21.96 | $24.06 |
| April 2021 | $21.32 | $23.37 |
| March 2021 | $20.73 | $22.72 |
| February 2021 | $21.02 | $23.08 |
| January 2021 | $21.42 | $23.51 |
| December 2020 | $21.68 | $23.80 |
| November 2020 | $20.89 | $23.01 |
| October 2020 | $19.69 | $21.69 |
| September 2020 | $20.16 | $22.20 |
| August 2020 | $20.52 | $22.65 |
| July 2020 | $20.40 | $22.52 |
| June 2020 | $19.19 | $21.18 |
| May 2020 | $18.78 | $20.74 |
| April 2020 | $18.39 | $20.32 |
| March 2020 | $17.42 | $19.24 |
| February 2020 | $18.52 | $20.50 |
| January 2020 | $18.62 | $20.61 |
| December 2019 | $18.16 | $20.10 |
RPAR
Price: $18.61
Dividend Yield: 1.02%
Forward Dividend Yield: 1.05%
Payout Ratio: 11.11%
Dividend Per Share: 0.19 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 10.57
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 44300
Market Capitalization: 636.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%