RPAR Risk Parity ETF ( RPAR) - Price History
Monthly price history for RPAR (RPAR Risk Parity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.59 | $22.59 |
| May 2026 | $22.92 | $22.92 |
| April 2026 | $22.78 | $22.78 |
| March 2026 | $22.26 | $22.26 |
| February 2026 | $23.67 | $23.69 |
| January 2026 | $22.45 | $22.46 |
| December 2025 | $21.44 | $21.45 |
| November 2025 | $21.49 | $21.60 |
| October 2025 | $21.44 | $21.54 |
| September 2025 | $20.98 | $21.09 |
| August 2025 | $20.11 | $20.34 |
| July 2025 | $19.64 | $19.87 |
| June 2025 | $19.73 | $19.95 |
| May 2025 | $19.06 | $19.51 |
| April 2025 | $19.02 | $19.47 |
| March 2025 | $19.24 | $19.69 |
| February 2025 | $19.18 | $19.71 |
| January 2025 | $18.63 | $19.15 |
| December 2024 | $18.18 | $18.68 |
| November 2024 | $19.23 | $19.89 |
| October 2024 | $19.09 | $19.75 |
| September 2024 | $19.92 | $20.61 |
| August 2024 | $19.22 | $19.97 |
| July 2024 | $18.93 | $19.67 |
| June 2024 | $18.39 | $19.11 |
| May 2024 | $18.28 | $19.20 |
| April 2024 | $17.68 | $18.57 |
| March 2024 | $18.34 | $19.26 |
| February 2024 | $17.74 | $18.68 |
| January 2024 | $17.82 | $18.76 |
| December 2023 | $18.17 | $19.13 |
| November 2023 | $17.06 | $18.15 |
| October 2023 | $15.86 | $16.87 |
| September 2023 | $16.46 | $17.51 |
| August 2023 | $17.47 | $18.74 |
| July 2023 | $18.11 | $19.42 |
| June 2023 | $17.93 | $19.23 |
| May 2023 | $17.51 | $18.96 |
| April 2023 | $18.13 | $19.63 |
| March 2023 | $18.06 | $19.56 |
| February 2023 | $17.39 | $18.91 |
| January 2023 | $18.30 | $19.89 |
| December 2022 | $17.14 | $18.63 |
| November 2022 | $17.56 | $19.16 |
| October 2022 | $16.14 | $17.61 |
| September 2022 | $15.88 | $17.33 |
| August 2022 | $17.84 | $19.76 |
| July 2022 | $18.75 | $20.77 |
| June 2022 | $17.63 | $19.53 |
| May 2022 | $18.94 | $21.27 |
| April 2022 | $19.30 | $21.67 |
| March 2022 | $21.07 | $23.66 |
| February 2022 | $21.34 | $24.10 |
| January 2022 | $21.34 | $24.11 |
| December 2021 | $22.20 | $25.08 |
| November 2021 | $21.93 | $25.09 |
| October 2021 | $21.91 | $25.06 |
| September 2021 | $21.13 | $24.17 |
| August 2021 | $21.84 | $25.06 |
| July 2021 | $21.78 | $25 |
| June 2021 | $21.28 | $24.42 |
| May 2021 | $20.91 | $24.06 |
| April 2021 | $20.30 | $23.37 |
| March 2021 | $19.74 | $22.72 |
| February 2021 | $20.02 | $23.08 |
| January 2021 | $20.39 | $23.51 |
| December 2020 | $20.64 | $23.80 |
| November 2020 | $19.89 | $23.01 |
| October 2020 | $18.75 | $21.69 |
| September 2020 | $19.20 | $22.20 |
| August 2020 | $19.54 | $22.65 |
| July 2020 | $19.43 | $22.52 |
| June 2020 | $18.27 | $21.18 |
| May 2020 | $17.88 | $20.74 |
| April 2020 | $17.51 | $20.32 |
| March 2020 | $16.58 | $19.24 |
| February 2020 | $17.63 | $20.50 |
| January 2020 | $17.73 | $20.61 |
| December 2019 | $17.29 | $20.10 |
RPAR
Price: $22.59
Dividend Yield: 2.11%
Forward Dividend Yield: 0.25%
Payout Ratio: 20.91%
Dividend Per Share: 0.06 USD
Earnings Per Share: 1.12 USD
P/E Ratio: 20.38
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 44300
Market Capitalization: 580.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -5.28%
DGR5: 30.00%