RPAR Risk Parity ETF ( RPAR) - Price History
Monthly price history for RPAR (RPAR Risk Parity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.94 | $21.94 |
| June 2026 | $22.26 | $22.26 |
| May 2026 | $22.62 | $22.92 |
| April 2026 | $22.49 | $22.78 |
| March 2026 | $21.97 | $22.26 |
| February 2026 | $23.37 | $23.69 |
| January 2026 | $22.16 | $22.46 |
| December 2025 | $21.16 | $21.45 |
| November 2025 | $21.21 | $21.60 |
| October 2025 | $21.16 | $21.54 |
| September 2025 | $20.71 | $21.09 |
| August 2025 | $19.85 | $20.34 |
| July 2025 | $19.39 | $19.87 |
| June 2025 | $19.47 | $19.95 |
| May 2025 | $18.81 | $19.51 |
| April 2025 | $18.78 | $19.47 |
| March 2025 | $18.99 | $19.69 |
| February 2025 | $18.93 | $19.71 |
| January 2025 | $18.39 | $19.15 |
| December 2024 | $17.94 | $18.68 |
| November 2024 | $18.98 | $19.89 |
| October 2024 | $18.84 | $19.75 |
| September 2024 | $19.66 | $20.61 |
| August 2024 | $18.97 | $19.97 |
| July 2024 | $18.68 | $19.67 |
| June 2024 | $18.15 | $19.11 |
| May 2024 | $18.05 | $19.20 |
| April 2024 | $17.45 | $18.57 |
| March 2024 | $18.11 | $19.26 |
| February 2024 | $17.51 | $18.68 |
| January 2024 | $17.59 | $18.76 |
| December 2023 | $17.93 | $19.13 |
| November 2023 | $16.84 | $18.15 |
| October 2023 | $15.65 | $16.87 |
| September 2023 | $16.25 | $17.51 |
| August 2023 | $17.24 | $18.74 |
| July 2023 | $17.87 | $19.42 |
| June 2023 | $17.70 | $19.23 |
| May 2023 | $17.28 | $18.96 |
| April 2023 | $17.89 | $19.63 |
| March 2023 | $17.83 | $19.56 |
| February 2023 | $17.17 | $18.91 |
| January 2023 | $18.06 | $19.89 |
| December 2022 | $16.91 | $18.63 |
| November 2022 | $17.33 | $19.16 |
| October 2022 | $15.93 | $17.61 |
| September 2022 | $15.67 | $17.33 |
| August 2022 | $17.61 | $19.76 |
| July 2022 | $18.51 | $20.77 |
| June 2022 | $17.40 | $19.53 |
| May 2022 | $18.69 | $21.27 |
| April 2022 | $19.04 | $21.67 |
| March 2022 | $20.79 | $23.66 |
| February 2022 | $21.06 | $24.10 |
| January 2022 | $21.07 | $24.11 |
| December 2021 | $21.92 | $25.08 |
| November 2021 | $21.65 | $25.09 |
| October 2021 | $21.62 | $25.06 |
| September 2021 | $20.85 | $24.17 |
| August 2021 | $21.55 | $25.06 |
| July 2021 | $21.50 | $25 |
| June 2021 | $21 | $24.42 |
| May 2021 | $20.64 | $24.06 |
| April 2021 | $20.04 | $23.37 |
| March 2021 | $19.48 | $22.72 |
| February 2021 | $19.76 | $23.08 |
| January 2021 | $20.13 | $23.51 |
| December 2020 | $20.38 | $23.80 |
| November 2020 | $19.64 | $23.01 |
| October 2020 | $18.51 | $21.69 |
| September 2020 | $18.95 | $22.20 |
| August 2020 | $19.29 | $22.65 |
| July 2020 | $19.18 | $22.52 |
| June 2020 | $18.04 | $21.18 |
| May 2020 | $17.65 | $20.74 |
| April 2020 | $17.29 | $20.32 |
| March 2020 | $16.37 | $19.24 |
| February 2020 | $17.40 | $20.50 |
| January 2020 | $17.50 | $20.61 |
| December 2019 | $17.06 | $20.10 |
RPAR
Price: $21.94
Dividend Yield: 2.39%
Forward Dividend Yield: 5.33%
Payout Ratio: 20.91%
Dividend Per Share: 1.17 USD
Earnings Per Share: 1.12 USD
P/E Ratio: 20.38
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 44300
Market Capitalization: 609.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -12.22%
DGR5: 30.00%