Rapid7, Inc. - Price History
Monthly price history for RPD (Rapid7, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.21 | $45.21 |
| April 2024 | $44.80 | $44.80 |
| March 2024 | $49.04 | $49.04 |
| February 2024 | $58.58 | $58.58 |
| January 2024 | $55.03 | $55.03 |
| December 2023 | $57.10 | $57.10 |
| November 2023 | $54.15 | $54.15 |
| October 2023 | $46.49 | $46.49 |
| September 2023 | $45.78 | $45.78 |
| August 2023 | $50.39 | $50.39 |
| July 2023 | $45.91 | $45.91 |
| June 2023 | $45.28 | $45.28 |
| May 2023 | $47.72 | $47.72 |
| April 2023 | $48.61 | $48.61 |
| March 2023 | $45.91 | $45.91 |
| February 2023 | $47.30 | $47.30 |
| January 2023 | $39.87 | $39.87 |
| December 2022 | $33.98 | $33.98 |
| November 2022 | $29.40 | $29.40 |
| October 2022 | $45.27 | $45.27 |
| September 2022 | $42.90 | $42.90 |
| August 2022 | $57.50 | $57.50 |
| July 2022 | $63.97 | $63.97 |
| June 2022 | $66.80 | $66.80 |
| May 2022 | $70.87 | $70.87 |
| April 2022 | $95.52 | $95.52 |
| March 2022 | $111.24 | $111.24 |
| February 2022 | $103.46 | $103.46 |
| January 2022 | $96.33 | $96.33 |
| December 2021 | $117.69 | $117.69 |
| November 2021 | $124.06 | $124.06 |
| October 2021 | $128.75 | $128.75 |
| September 2021 | $113.02 | $113.02 |
| August 2021 | $121.52 | $121.52 |
| July 2021 | $113.75 | $113.75 |
| June 2021 | $94.63 | $94.63 |
| May 2021 | $83.65 | $83.65 |
| April 2021 | $81.25 | $81.25 |
| March 2021 | $74.61 | $74.61 |
| February 2021 | $76.24 | $76.24 |
| January 2021 | $86.82 | $86.82 |
| December 2020 | $90.16 | $90.16 |
| November 2020 | $74.94 | $74.94 |
| October 2020 | $61.93 | $61.93 |
| September 2020 | $61.24 | $61.24 |
| August 2020 | $64.57 | $64.57 |
| July 2020 | $59.57 | $59.57 |
| June 2020 | $51.02 | $51.02 |
| May 2020 | $48.89 | $48.89 |
| April 2020 | $45.55 | $45.55 |
| March 2020 | $43.33 | $43.33 |
| February 2020 | $46.30 | $46.30 |
| January 2020 | $59.38 | $59.38 |
| December 2019 | $56.02 | $56.02 |
| November 2019 | $56.07 | $56.07 |
| October 2019 | $50.09 | $50.09 |
| September 2019 | $45.39 | $45.39 |
| August 2019 | $53.69 | $53.69 |
| July 2019 | $60.65 | $60.65 |
| June 2019 | $57.84 | $57.84 |
| May 2019 | $52.25 | $52.25 |
| April 2019 | $54.34 | $54.34 |
| March 2019 | $50.61 | $50.61 |
| February 2019 | $46.03 | $46.03 |
| January 2019 | $40.18 | $40.18 |
| December 2018 | $31.16 | $31.16 |
| November 2018 | $31.80 | $31.80 |
| October 2018 | $36.24 | $36.24 |
| September 2018 | $36.92 | $36.92 |
| August 2018 | $38.15 | $38.15 |
| July 2018 | $27.81 | $27.81 |
| June 2018 | $28.22 | $28.22 |
| May 2018 | $31.67 | $31.67 |
| April 2018 | $28.24 | $28.24 |
| March 2018 | $25.57 | $25.57 |
| February 2018 | $26.41 | $26.41 |
| January 2018 | $23.98 | $23.98 |
| December 2017 | $18.66 | $18.66 |
| November 2017 | $18.91 | $18.91 |
| October 2017 | $18.08 | $18.08 |
| September 2017 | $17.60 | $17.60 |
| August 2017 | $16.86 | $16.86 |
| July 2017 | $15.19 | $15.19 |
| June 2017 | $16.83 | $16.83 |
| May 2017 | $18.36 | $18.36 |
| April 2017 | $16.95 | $16.95 |
| March 2017 | $14.98 | $14.98 |
| February 2017 | $15.15 | $15.15 |
| January 2017 | $12.47 | $12.47 |
| December 2016 | $12.17 | $12.17 |
| November 2016 | $11.60 | $11.60 |
| October 2016 | $14.33 | $14.33 |
| September 2016 | $17.65 | $17.65 |
| August 2016 | $17.97 | $17.97 |
| July 2016 | $13.98 | $13.98 |
| June 2016 | $12.58 | $12.58 |
| May 2016 | $12.85 | $12.85 |
| April 2016 | $12.52 | $12.52 |
| March 2016 | $13.07 | $13.07 |
| February 2016 | $13.29 | $13.29 |
| January 2016 | $13.10 | $13.10 |
| December 2015 | $15.13 | $15.13 |
| November 2015 | $17.13 | $17.13 |
| October 2015 | $20.56 | $20.56 |
| September 2015 | $22.75 | $22.75 |
| August 2015 | $21.09 | $21.09 |
| July 2015 | $22.98 | $22.98 |
RPD
Price: $45.21
52 week price:
Earnings Per Share: -2.46 USD
P/E Ratio: -24.63
Exchange: NGM
Sector: Technology
Industry: Software - Infrastructure
Volume: 996600
Ebitda: -11.1 millionMarket Capitalization: 3.0 billion