T. Rowe Price Global Allocation ( RPGAX) - Price History
Monthly price history for RPGAX (T. Rowe Price Global Allocation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.13 | $17.13 |
| June 2026 | $17.18 | $17.18 |
| May 2026 | $17.12 | $17.12 |
| April 2026 | $16.78 | $16.78 |
| March 2026 | $15.89 | $15.89 |
| February 2026 | $16.72 | $16.72 |
| January 2026 | $16.37 | $16.37 |
| December 2025 | $15.97 | $15.97 |
| November 2025 | $15.15 | $16.96 |
| October 2025 | $15.03 | $16.82 |
| September 2025 | $14.90 | $16.68 |
| August 2025 | $14.61 | $16.35 |
| July 2025 | $14.26 | $15.96 |
| June 2025 | $14.23 | $15.93 |
| May 2025 | $13.85 | $15.50 |
| April 2025 | $13.45 | $15.06 |
| March 2025 | $13.46 | $15.07 |
| February 2025 | $13.67 | $15.30 |
| January 2025 | $13.63 | $15.26 |
| December 2024 | $13.28 | $14.87 |
| November 2024 | $13.32 | $16.08 |
| October 2024 | $12.98 | $15.67 |
| September 2024 | $13.23 | $15.97 |
| August 2024 | $13.06 | $15.77 |
| July 2024 | $12.84 | $15.50 |
| June 2024 | $12.62 | $15.24 |
| May 2024 | $12.56 | $15.16 |
| April 2024 | $12.21 | $14.74 |
| March 2024 | $12.50 | $15.09 |
| February 2024 | $12.16 | $14.68 |
| January 2024 | $11.82 | $14.27 |
| December 2023 | $11.81 | $14.26 |
| November 2023 | $11.35 | $14.05 |
| October 2023 | $10.71 | $13.26 |
| September 2023 | $10.91 | $13.51 |
| August 2023 | $11.24 | $13.91 |
| July 2023 | $11.44 | $14.16 |
| June 2023 | $11.18 | $13.84 |
| May 2023 | $10.81 | $13.38 |
| April 2023 | $10.93 | $13.53 |
| March 2023 | $10.82 | $13.39 |
| February 2023 | $10.68 | $13.22 |
| January 2023 | $10.89 | $13.48 |
| December 2022 | $10.38 | $12.85 |
| November 2022 | $10.46 | $13.56 |
| October 2022 | $9.90 | $12.83 |
| September 2022 | $9.56 | $12.39 |
| August 2022 | $10.23 | $13.26 |
| July 2022 | $10.50 | $13.62 |
| June 2022 | $10.08 | $13.07 |
| May 2022 | $10.66 | $13.82 |
| April 2022 | $10.67 | $13.83 |
| March 2022 | $11.29 | $14.64 |
| February 2022 | $11.27 | $14.61 |
| January 2022 | $11.52 | $14.93 |
| December 2021 | $11.96 | $15.51 |
| November 2021 | $10.95 | $16.37 |
| October 2021 | $11.21 | $16.75 |
| September 2021 | $10.95 | $16.36 |
| August 2021 | $11.24 | $16.80 |
| July 2021 | $11.06 | $16.53 |
| June 2021 | $11.03 | $16.48 |
| May 2021 | $10.97 | $16.40 |
| April 2021 | $10.86 | $16.23 |
| March 2021 | $10.57 | $15.80 |
| February 2021 | $10.46 | $15.64 |
| January 2021 | $10.25 | $15.32 |
| December 2020 | $10.23 | $15.29 |
| November 2020 | $9.86 | $14.91 |
| October 2020 | $9.12 | $13.80 |
| September 2020 | $9.16 | $13.86 |
| August 2020 | $9.32 | $14.09 |
| July 2020 | $9.01 | $13.63 |
| June 2020 | $8.66 | $13.10 |
| May 2020 | $8.42 | $12.74 |
| April 2020 | $8.07 | $12.21 |
| March 2020 | $7.50 | $11.35 |
| February 2020 | $8.52 | $12.88 |
| January 2020 | $8.87 | $13.42 |
| December 2019 | $8.90 | $13.46 |
| November 2019 | $8.62 | $13.43 |
| October 2019 | $8.48 | $13.22 |
| September 2019 | $8.36 | $13.03 |
| August 2019 | $8.29 | $12.91 |
| July 2019 | $8.36 | $13.02 |
| June 2019 | $8.34 | $12.99 |
| May 2019 | $7.99 | $12.45 |
| April 2019 | $8.23 | $12.83 |
| March 2019 | $8.07 | $12.57 |
| February 2019 | $8 | $12.46 |
| January 2019 | $7.84 | $12.22 |
| December 2018 | $7.39 | $11.52 |
| November 2018 | $7.66 | $12.30 |
| October 2018 | $7.59 | $12.18 |
| September 2018 | $7.99 | $12.83 |
| August 2018 | $8.01 | $12.85 |
| July 2018 | $8.02 | $12.87 |
| June 2018 | $7.90 | $12.68 |
| May 2018 | $7.94 | $12.74 |
| April 2018 | $7.93 | $12.73 |
| March 2018 | $7.92 | $12.71 |
| February 2018 | $7.94 | $12.75 |
| January 2018 | $8.16 | $13.10 |
| December 2017 | $7.90 | $12.68 |
| November 2017 | $7.78 | $12.80 |
| October 2017 | $7.71 | $12.68 |
| September 2017 | $7.61 | $12.51 |
| August 2017 | $7.52 | $12.37 |
| July 2017 | $7.47 | $12.28 |
| June 2017 | $7.33 | $12.06 |
| May 2017 | $7.30 | $12.01 |
| April 2017 | $7.18 | $11.81 |
| March 2017 | $7.06 | $11.61 |
| February 2017 | $6.99 | $11.49 |
| January 2017 | $6.84 | $11.25 |
| December 2016 | $6.70 | $11.02 |
| November 2016 | $6.59 | $11.04 |
| October 2016 | $6.63 | $11.11 |
| September 2016 | $6.71 | $11.24 |
| August 2016 | $6.65 | $11.14 |
| July 2016 | $6.60 | $11.07 |
| June 2016 | $6.40 | $10.73 |
| May 2016 | $6.41 | $10.75 |
| April 2016 | $6.38 | $10.69 |
| March 2016 | $6.31 | $10.58 |
| February 2016 | $6.01 | $10.07 |
| January 2016 | $6.04 | $10.12 |
| December 2015 | $6.27 | $10.51 |
| November 2015 | $6.33 | $10.85 |
| October 2015 | $6.32 | $10.84 |
| September 2015 | $6.05 | $10.37 |
| August 2015 | $6.20 | $10.64 |
| July 2015 | $6.49 | $11.13 |
| June 2015 | $6.46 | $11.07 |
| May 2015 | $6.57 | $11.26 |
| April 2015 | $6.54 | $11.22 |
| March 2015 | $6.45 | $11.06 |
| February 2015 | $6.47 | $11.09 |
| January 2015 | $6.26 | $10.74 |
| December 2014 | $6.24 | $10.71 |
| November 2014 | $6.20 | $11.17 |
| October 2014 | $6.15 | $11.07 |
| September 2014 | $6.08 | $10.95 |
| August 2014 | $6.23 | $11.22 |
| July 2014 | $6.12 | $11.02 |
| June 2014 | $6.19 | $11.14 |
| May 2014 | $6.10 | $10.99 |
| April 2014 | $5.98 | $10.76 |
| March 2014 | $5.97 | $10.75 |
| February 2014 | $5.98 | $10.77 |
| January 2014 | $5.78 | $10.41 |
| December 2013 | $5.88 | $10.59 |
| November 2013 | $5.81 | $10.54 |
| October 2013 | $5.77 | $10.46 |
| September 2013 | $5.61 | $10.18 |
| August 2013 | $5.40 | $9.79 |
| July 2013 | $5.48 | $9.95 |
| June 2013 | $5.31 | $9.63 |
| May 2013 | $5.44 | $9.86 |
RPGAX
Price: $17.13
52 week price:
Dividend Yield: 6.56%
5-year range yield:
Forward Dividend Yield: 6.55%
Dividend Per Share: 1.12 USD
Earnings Per Share: 0.72 USD
P/E Ratio: 22.43
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 870.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%