T. Rowe Price Global Growth Stock ( RPGEX) - Price History
Monthly price history for RPGEX (T. Rowe Price Global Growth Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $49.09 | $49.09 |
| June 2026 | $49.94 | $49.94 |
| May 2026 | $49.68 | $49.68 |
| April 2026 | $47 | $47 |
| March 2026 | $42.41 | $42.41 |
| February 2026 | $45.41 | $45.41 |
| January 2026 | $45.25 | $45.25 |
| December 2025 | $44.10 | $44.10 |
| November 2025 | $39.08 | $49.19 |
| October 2025 | $39.67 | $49.93 |
| September 2025 | $38.32 | $48.24 |
| August 2025 | $37.30 | $46.95 |
| July 2025 | $36.70 | $46.19 |
| June 2025 | $36.26 | $45.64 |
| May 2025 | $34.83 | $43.84 |
| April 2025 | $33.07 | $41.63 |
| March 2025 | $33.03 | $41.57 |
| February 2025 | $34.47 | $43.39 |
| January 2025 | $35.29 | $44.42 |
| December 2024 | $34.13 | $42.96 |
| November 2024 | $34.94 | $43.99 |
| October 2024 | $33.76 | $42.51 |
| September 2024 | $34.33 | $43.23 |
| August 2024 | $33.63 | $42.34 |
| July 2024 | $32.63 | $41.09 |
| June 2024 | $32.62 | $41.07 |
| May 2024 | $31.71 | $39.93 |
| April 2024 | $30.60 | $38.53 |
| March 2024 | $31.57 | $39.75 |
| February 2024 | $30.70 | $38.66 |
| January 2024 | $28.91 | $36.40 |
| December 2023 | $28.73 | $36.17 |
| November 2023 | $27.64 | $34.87 |
| October 2023 | $25.64 | $32.35 |
| September 2023 | $26.40 | $33.31 |
| August 2023 | $27.53 | $34.73 |
| July 2023 | $28.35 | $35.77 |
| June 2023 | $27.31 | $34.46 |
| May 2023 | $26.03 | $32.84 |
| April 2023 | $25.91 | $32.69 |
| March 2023 | $25.70 | $32.42 |
| February 2023 | $25.18 | $31.77 |
| January 2023 | $26.04 | $32.85 |
| December 2022 | $24.10 | $30.41 |
| November 2022 | $25.55 | $32.28 |
| October 2022 | $23.96 | $30.27 |
| September 2022 | $22.82 | $28.84 |
| August 2022 | $25.08 | $31.69 |
| July 2022 | $25.76 | $32.55 |
| June 2022 | $23.92 | $30.23 |
| May 2022 | $25.99 | $32.84 |
| April 2022 | $26.32 | $33.26 |
| March 2022 | $29.54 | $37.32 |
| February 2022 | $29.83 | $37.69 |
| January 2022 | $30.98 | $39.15 |
| December 2021 | $34.29 | $43.33 |
| November 2021 | $31.49 | $47.57 |
| October 2021 | $32.47 | $49.05 |
| September 2021 | $31.29 | $47.26 |
| August 2021 | $33.02 | $49.87 |
| July 2021 | $31.78 | $48.01 |
| June 2021 | $31.81 | $48.05 |
| May 2021 | $30.47 | $46.02 |
| April 2021 | $30.30 | $45.77 |
| March 2021 | $28.87 | $43.60 |
| February 2021 | $29.14 | $44.01 |
| January 2021 | $28.47 | $43 |
| December 2020 | $28.13 | $42.49 |
| November 2020 | $25.73 | $41.45 |
| October 2020 | $23 | $37.06 |
| September 2020 | $23.02 | $37.09 |
| August 2020 | $23.47 | $37.81 |
| July 2020 | $22.10 | $35.60 |
| June 2020 | $20.74 | $33.42 |
| May 2020 | $19.68 | $31.70 |
| April 2020 | $18.04 | $29.07 |
| March 2020 | $15.68 | $25.27 |
| February 2020 | $18.22 | $29.35 |
| January 2020 | $19.25 | $31.02 |
| December 2019 | $18.88 | $30.41 |
| November 2019 | $18.29 | $29.54 |
| October 2019 | $17.71 | $28.60 |
| September 2019 | $17.28 | $27.91 |
| August 2019 | $17.17 | $27.72 |
| July 2019 | $17.57 | $28.37 |
| June 2019 | $17.53 | $28.31 |
| May 2019 | $16.56 | $26.75 |
| April 2019 | $17.52 | $28.29 |
| March 2019 | $16.99 | $27.44 |
| February 2019 | $16.59 | $26.79 |
| January 2019 | $16.03 | $25.88 |
| December 2018 | $14.44 | $23.31 |
| November 2018 | $15.30 | $25.53 |
| October 2018 | $14.83 | $24.74 |
| September 2018 | $16.10 | $26.86 |
| August 2018 | $16.49 | $27.51 |
| July 2018 | $16.35 | $27.27 |
| June 2018 | $15.99 | $26.68 |
| May 2018 | $16.11 | $26.88 |
| April 2018 | $15.80 | $26.36 |
| March 2018 | $15.72 | $26.22 |
| February 2018 | $15.96 | $26.63 |
| January 2018 | $16.50 | $27.52 |
| December 2017 | $15.29 | $25.50 |
| November 2017 | $14.98 | $25.40 |
| October 2017 | $14.69 | $24.92 |
| September 2017 | $14.25 | $24.17 |
| August 2017 | $13.97 | $23.70 |
| July 2017 | $13.96 | $23.68 |
| June 2017 | $13.48 | $22.86 |
| May 2017 | $13.32 | $22.60 |
| April 2017 | $12.88 | $21.84 |
| March 2017 | $12.42 | $21.07 |
| February 2017 | $12.12 | $20.56 |
| January 2017 | $11.78 | $19.98 |
| December 2016 | $11.29 | $19.15 |
| November 2016 | $11.14 | $19.07 |
| October 2016 | $11.37 | $19.46 |
| September 2016 | $11.66 | $19.96 |
| August 2016 | $11.56 | $19.79 |
| July 2016 | $11.44 | $19.57 |
| June 2016 | $10.96 | $18.76 |
| May 2016 | $11.10 | $18.99 |
| April 2016 | $11.06 | $18.93 |
| March 2016 | $10.92 | $18.68 |
| February 2016 | $10.08 | $17.25 |
| January 2016 | $10.19 | $17.44 |
| December 2015 | $10.98 | $18.79 |
| November 2015 | $10.62 | $19.89 |
| October 2015 | $10.65 | $19.94 |
| September 2015 | $9.87 | $18.49 |
| August 2015 | $10.24 | $19.17 |
| July 2015 | $11.08 | $20.75 |
| June 2015 | $10.92 | $20.46 |
| May 2015 | $11.18 | $20.94 |
| April 2015 | $11.10 | $20.78 |
| March 2015 | $10.93 | $20.47 |
| February 2015 | $10.97 | $20.54 |
| January 2015 | $10.38 | $19.44 |
| December 2014 | $10.40 | $19.47 |
| November 2014 | $9.19 | $22.64 |
| October 2014 | $9.05 | $22.30 |
| September 2014 | $8.85 | $21.81 |
| August 2014 | $9.17 | $22.59 |
| July 2014 | $8.94 | $22.02 |
| June 2014 | $8.96 | $22.09 |
| May 2014 | $8.80 | $21.68 |
| April 2014 | $8.50 | $20.94 |
| March 2014 | $8.47 | $20.87 |
| February 2014 | $8.41 | $20.73 |
| January 2014 | $7.97 | $19.64 |
| December 2013 | $8.32 | $20.50 |
| November 2013 | $7.76 | $21.56 |
| October 2013 | $7.68 | $21.35 |
| September 2013 | $7.29 | $20.25 |
| August 2013 | $6.82 | $18.94 |
| July 2013 | $7.06 | $19.63 |
| June 2013 | $6.77 | $18.82 |
| May 2013 | $7.02 | $19.51 |
| April 2013 | $6.98 | $19.39 |
| March 2013 | $6.91 | $19.20 |
| February 2013 | $6.78 | $18.83 |
| January 2013 | $6.77 | $18.80 |
| December 2012 | $6.52 | $18.13 |
| November 2012 | $6.35 | $17.76 |
| October 2012 | $6.24 | $17.45 |
| September 2012 | $6.30 | $17.64 |
| August 2012 | $6.08 | $17.01 |
| July 2012 | $5.94 | $16.61 |
| June 2012 | $5.84 | $16.33 |
| May 2012 | $5.61 | $15.71 |
| April 2012 | $6.16 | $17.24 |
| March 2012 | $6.24 | $17.47 |
| February 2012 | $6.22 | $17.41 |
| January 2012 | $5.83 | $16.32 |
| December 2011 | $5.36 | $14.99 |
| November 2011 | $5.12 | $16.72 |
| October 2011 | $5.29 | $17.30 |
| September 2011 | $4.62 | $15.10 |
| August 2011 | $5.30 | $17.31 |
| July 2011 | $5.69 | $18.59 |
| June 2011 | $5.74 | $18.75 |
| May 2011 | $5.86 | $19.15 |
| April 2011 | $5.96 | $19.47 |
| March 2011 | $5.79 | $18.92 |
| February 2011 | $5.66 | $18.51 |
| January 2011 | $5.50 | $17.97 |
| December 2010 | $5.53 | $18.09 |
| November 2010 | $5.04 | $17.86 |
| October 2010 | $5.17 | $18.32 |
| September 2010 | $4.91 | $17.42 |
| August 2010 | $4.42 | $15.66 |
| July 2010 | $4.58 | $16.26 |
| June 2010 | $4.22 | $14.96 |
| May 2010 | $4.38 | $15.55 |
| April 2010 | $4.83 | $17.14 |
| March 2010 | $4.88 | $17.31 |
| February 2010 | $4.53 | $16.06 |
| January 2010 | $4.46 | $15.83 |
| December 2009 | $4.64 | $16.47 |
| November 2009 | $4.96 | $17.66 |
| October 2009 | $4.74 | $16.89 |
| September 2009 | $4.83 | $17.23 |
| August 2009 | $4.58 | $16.34 |
| July 2009 | $4.45 | $15.85 |
| June 2009 | $4.10 | $14.62 |
| May 2009 | $4.10 | $14.63 |
| April 2009 | $3.66 | $13.03 |
| March 2009 | $3.23 | $11.50 |
| February 2009 | $2.90 | $10.33 |
| January 2009 | $3.14 | $11.20 |
| December 2008 | $3.38 | $12.05 |
| November 2008 | $3.16 | $11.27 |
| October 2008 | $3.41 | $12.18 |
RPGEX
Price: $49.09
52 week price:
Dividend Yield: 10.32%
5-year range yield:
Forward Dividend Yield: 10.33%
Dividend Per Share: 5.08 USD
Earnings Per Share: 1.69 USD
P/E Ratio: 26.19
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%