T. Rowe Price Global Industrials ( RPGIX) - Price History
Monthly price history for RPGIX (T. Rowe Price Global Industrials)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.83 | $25.83 |
| June 2026 | $26.82 | $26.82 |
| May 2026 | $26.06 | $26.06 |
| April 2026 | $25.03 | $25.03 |
| March 2026 | $22.71 | $22.71 |
| February 2026 | $25.55 | $25.55 |
| January 2026 | $24.14 | $24.14 |
| December 2025 | $22.86 | $22.86 |
| November 2025 | $22.21 | $24.02 |
| October 2025 | $22.59 | $24.43 |
| September 2025 | $21.98 | $23.77 |
| August 2025 | $21.10 | $22.82 |
| July 2025 | $20.68 | $22.36 |
| June 2025 | $20.40 | $22.06 |
| May 2025 | $19.46 | $21.04 |
| April 2025 | $17.94 | $19.40 |
| March 2025 | $18.02 | $19.49 |
| February 2025 | $18.92 | $20.46 |
| January 2025 | $19.48 | $21.06 |
| December 2024 | $18.49 | $19.99 |
| November 2024 | $19.26 | $20.90 |
| October 2024 | $18.44 | $20.02 |
| September 2024 | $19.26 | $20.90 |
| August 2024 | $18.64 | $20.23 |
| July 2024 | $18.51 | $20.09 |
| June 2024 | $17.74 | $19.25 |
| May 2024 | $17.84 | $19.36 |
| April 2024 | $17.34 | $18.82 |
| March 2024 | $18.20 | $19.75 |
| February 2024 | $17.69 | $19.20 |
| January 2024 | $16.69 | $18.11 |
| December 2023 | $17.57 | $19.07 |
| November 2023 | $16.41 | $17.86 |
| October 2023 | $14.77 | $16.07 |
| September 2023 | $15.61 | $16.99 |
| August 2023 | $16.40 | $17.85 |
| July 2023 | $17.15 | $18.66 |
| June 2023 | $16.64 | $18.11 |
| May 2023 | $15.28 | $16.63 |
| April 2023 | $15.32 | $16.67 |
| March 2023 | $15.39 | $16.75 |
| February 2023 | $15.21 | $16.55 |
| January 2023 | $15.11 | $16.44 |
| December 2022 | $13.48 | $14.67 |
| November 2022 | $14.32 | $15.89 |
| October 2022 | $13.07 | $14.50 |
| September 2022 | $11.86 | $13.16 |
| August 2022 | $13.32 | $14.78 |
| July 2022 | $14.12 | $15.67 |
| June 2022 | $12.62 | $14 |
| May 2022 | $14.04 | $15.58 |
| April 2022 | $13.73 | $15.24 |
| March 2022 | $15.30 | $16.98 |
| February 2022 | $15.64 | $17.35 |
| January 2022 | $16.25 | $18.03 |
| December 2021 | $17.20 | $19.08 |
| November 2021 | $16.42 | $18.53 |
| October 2021 | $17.15 | $19.35 |
| September 2021 | $16.44 | $18.55 |
| August 2021 | $17.09 | $19.28 |
| July 2021 | $16.72 | $18.86 |
| June 2021 | $16.81 | $18.97 |
| May 2021 | $17.23 | $19.44 |
| April 2021 | $16.70 | $18.84 |
| March 2021 | $16.40 | $18.51 |
| February 2021 | $15.71 | $17.73 |
| January 2021 | $14.82 | $16.72 |
| December 2020 | $14.99 | $16.91 |
| November 2020 | $14.37 | $16.57 |
| October 2020 | $12.16 | $14.02 |
| September 2020 | $12.04 | $13.88 |
| August 2020 | $12.11 | $13.97 |
| July 2020 | $11.31 | $13.04 |
| June 2020 | $10.62 | $12.25 |
| May 2020 | $10.34 | $11.92 |
| April 2020 | $9.57 | $11.04 |
| March 2020 | $8.62 | $9.94 |
| February 2020 | $10.47 | $12.08 |
| January 2020 | $11.32 | $13.06 |
| December 2019 | $11.52 | $13.29 |
| November 2019 | $11.27 | $13.37 |
| October 2019 | $10.80 | $12.81 |
| September 2019 | $10.53 | $12.49 |
| August 2019 | $10.20 | $12.10 |
| July 2019 | $10.54 | $12.51 |
| June 2019 | $10.67 | $12.66 |
| May 2019 | $9.85 | $11.68 |
| April 2019 | $10.63 | $12.61 |
| March 2019 | $10.10 | $11.98 |
| February 2019 | $10.18 | $12.08 |
| January 2019 | $9.71 | $11.52 |
| December 2018 | $8.80 | $10.44 |
| November 2018 | $9.47 | $12.32 |
| October 2018 | $9.38 | $12.20 |
| September 2018 | $10.47 | $13.62 |
| August 2018 | $10.35 | $13.46 |
| July 2018 | $10.22 | $13.29 |
| June 2018 | $9.77 | $12.70 |
| May 2018 | $9.94 | $12.92 |
| April 2018 | $9.87 | $12.83 |
| March 2018 | $10.05 | $13.07 |
| February 2018 | $10.14 | $13.19 |
| January 2018 | $10.60 | $13.78 |
| December 2017 | $10.04 | $13.05 |
| November 2017 | $9.89 | $13.58 |
| October 2017 | $9.84 | $13.51 |
| September 2017 | $9.63 | $13.22 |
| August 2017 | $9.21 | $12.64 |
| July 2017 | $9.17 | $12.59 |
| June 2017 | $9.08 | $12.46 |
| May 2017 | $8.92 | $12.25 |
| April 2017 | $8.80 | $12.08 |
| March 2017 | $8.55 | $11.74 |
| February 2017 | $8.37 | $11.49 |
| January 2017 | $8.29 | $11.38 |
| December 2016 | $7.96 | $10.93 |
| November 2016 | $7.96 | $11 |
| October 2016 | $7.70 | $10.64 |
| September 2016 | $7.97 | $11.01 |
| August 2016 | $7.95 | $10.99 |
| July 2016 | $7.90 | $10.91 |
| June 2016 | $7.56 | $10.45 |
| May 2016 | $7.66 | $10.59 |
| April 2016 | $7.50 | $10.36 |
| March 2016 | $7.40 | $10.23 |
| February 2016 | $6.84 | $9.45 |
| January 2016 | $6.72 | $9.29 |
| December 2015 | $7.25 | $10.02 |
| November 2015 | $7.52 | $10.44 |
| October 2015 | $7.42 | $10.31 |
| September 2015 | $6.85 | $9.51 |
| August 2015 | $7.16 | $9.94 |
| July 2015 | $7.53 | $10.46 |
| June 2015 | $7.68 | $10.66 |
| May 2015 | $7.85 | $10.90 |
| April 2015 | $7.76 | $10.77 |
| March 2015 | $7.71 | $10.71 |
| February 2015 | $7.71 | $10.71 |
| January 2015 | $7.22 | $10.03 |
| December 2014 | $7.35 | $10.21 |
| November 2014 | $7.38 | $10.30 |
| October 2014 | $7.33 | $10.23 |
| September 2014 | $7.24 | $10.10 |
| August 2014 | $7.51 | $10.48 |
| July 2014 | $7.35 | $10.26 |
| June 2014 | $7.69 | $10.73 |
| May 2014 | $7.52 | $10.49 |
| April 2014 | $7.38 | $10.30 |
| March 2014 | $7.46 | $10.41 |
| February 2014 | $7.50 | $10.47 |
| January 2014 | $7.17 | $10.01 |
| December 2013 | $7.45 | $10.40 |
| November 2013 | $7.29 | $10.17 |
| October 2013 | $7.14 | $9.97 |
RPGIX
Price: $25.83
52 week price:
Dividend Yield: 7.02%
5-year range yield:
Forward Dividend Yield: 14.13%
Dividend Per Share: 3.65 USD
Earnings Per Share: 0.84 USD
P/E Ratio: 29.21
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 177.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%