Regent Pacific Group Limited ( RPGLF) - Price History
Monthly price history for RPGLF (Regent Pacific Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.12 | $0.12 |
| January 2026 | $0.12 | $0.12 |
| December 2025 | $0.12 | $0.12 |
| November 2025 | $0.10 | $0.10 |
| October 2025 | $0.10 | $0.10 |
| September 2025 | $0.10 | $0.10 |
| August 2025 | $0.10 | $0.10 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| December 2024 | $0.10 | $0.10 |
| October 2024 | $0 | $0 |
| August 2024 | $0.05 | $0.05 |
| May 2024 | $0.06 | $0.06 |
| March 2024 | $0.07 | $0.07 |
| November 2023 | $0.08 | $0.08 |
| August 2023 | $0.01 | $0.01 |
| May 2023 | $0.08 | $0 |
| March 2023 | $0.08 | $0 |
| January 2023 | $0.08 | $0 |
| December 2022 | $0.11 | $0 |
| July 2022 | $0.40 | $0.02 |
| October 2021 | $0.30 | $0.02 |
| September 2021 | $0.14 | $0.01 |
| June 2021 | $0.60 | $0.03 |
| May 2021 | $0.54 | $0.03 |
| April 2021 | $0.60 | $0.03 |
| March 2021 | $0.50 | $0.02 |
| February 2021 | $1 | $0.05 |
| January 2021 | $0.68 | $0.03 |
| December 2020 | $0.40 | $0.02 |
| November 2020 | $0.40 | $0.02 |
| September 2020 | $0.40 | $0.02 |
| August 2020 | $0.20 | $0.01 |
| July 2020 | $0.10 | $0 |
| March 2020 | $0.10 | $0 |
| January 2020 | $0.24 | $0.01 |
| December 2019 | $0.20 | $0.01 |
| August 2019 | $0.42 | $0.02 |
| June 2019 | $0.60 | $0.03 |
| May 2019 | $0.60 | $0.03 |
| March 2019 | $0.62 | $0.03 |
| January 2019 | $0.80 | $0.04 |
| November 2018 | $0.80 | $0.04 |
| October 2018 | $0.60 | $0.03 |
| September 2018 | $0.60 | $0.03 |
| August 2018 | $0.58 | $0.03 |
| July 2018 | $0.60 | $0.03 |
| May 2018 | $0.40 | $0.02 |
| April 2018 | $0.42 | $0.02 |
| March 2018 | $0.60 | $0.03 |
| February 2018 | $0.60 | $0.03 |
| January 2018 | $0.80 | $0.04 |
| December 2017 | $0.80 | $0.04 |
| November 2017 | $0.70 | $0.04 |
| October 2017 | $0.80 | $0.04 |
| September 2017 | $0.80 | $0.04 |
| August 2017 | $0.60 | $0.03 |
| June 2017 | $0.70 | $0.04 |
| March 2017 | $1.22 | $0.06 |
| February 2017 | $1.40 | $0.07 |
| January 2017 | $1.40 | $0.07 |
| December 2016 | $1.04 | $0.05 |
| November 2016 | $1 | $0.05 |
| September 2016 | $0.60 | $0.03 |
| August 2016 | $0.50 | $0.02 |
| July 2016 | $0.40 | $0.02 |
| June 2016 | $0.24 | $0.01 |
| May 2016 | $0.40 | $0 |
| April 2016 | $0.80 | $0 |
| February 2016 | $0.02 | - |
| January 2016 | $2 | $0.01 |
| December 2015 | $2 | $0.01 |
| November 2015 | $2 | $0.01 |
| October 2015 | $2 | $0.01 |
| August 2015 | $2 | $0.01 |
| July 2015 | $2.40 | $0.01 |
| June 2015 | $4 | $0.02 |
| March 2015 | $1 | $0 |
| February 2015 | $1.40 | $0.01 |
| November 2014 | $1 | $0 |
| October 2014 | $1 | $0 |
| September 2014 | $2.40 | $0.01 |
| August 2014 | $1 | $0 |
| June 2014 | $1.60 | $0.01 |
| May 2014 | $1 | $0 |
| March 2014 | $1 | $0 |
| February 2014 | $1 | $0 |
| December 2013 | $2 | $0.01 |
| November 2013 | $2.40 | $0.01 |
| October 2013 | $2 | $0.01 |
| September 2013 | $1 | $0 |
| July 2013 | $2 | $0.01 |
| May 2013 | $4 | $0.02 |
| April 2013 | $1 | $0 |
| March 2013 | $1 | $0 |
| February 2013 | $3 | $0.02 |
| January 2013 | $5 | $0.02 |
| December 2012 | $4 | $0.02 |
| August 2012 | $3 | $0.02 |
| June 2012 | $4 | $0.02 |
| May 2012 | $5 | $0.02 |
| March 2012 | $6 | $0.03 |
| February 2012 | $5 | $0.02 |
| January 2012 | $5.98 | $0.03 |
| December 2011 | $4.98 | $0.02 |
| November 2011 | $5.48 | $0.03 |
| September 2011 | $5.98 | $0.03 |
| August 2011 | $5.98 | $0.03 |
| July 2011 | $7.97 | $0.04 |
| June 2011 | $5.98 | $0.03 |
| April 2011 | $13.94 | $0.07 |
| March 2011 | $8.36 | $0.04 |
| February 2011 | $7.97 | $0.04 |
| January 2011 | $7.97 | $0.04 |
| November 2010 | $5.59 | $0.03 |
| October 2010 | $5.59 | $0.03 |
| September 2010 | $4.66 | $0.02 |
| August 2010 | $3.73 | $0.02 |
| July 2010 | $3.73 | $0.02 |
| June 2010 | $3.73 | $0.02 |
| May 2010 | $2.62 | $0.02 |
| April 2010 | $5.24 | $0.03 |
| December 2009 | $1.75 | $0.01 |
| November 2009 | $1.75 | $0.01 |
| October 2009 | $4.36 | $0.02 |
| August 2009 | $3.40 | $0.02 |
| May 2009 | $2.55 | $0.02 |
| April 2009 | $1.70 | $0.01 |
| February 2009 | $1.70 | $0.01 |
| January 2009 | $1.70 | $0.01 |
| December 2008 | $1.70 | $0.01 |
| November 2008 | $1.87 | $0.01 |
| October 2008 | $1.70 | $0.01 |
| September 2008 | $3.40 | $0.02 |
| August 2008 | $6.80 | $0.04 |
| July 2008 | $7.66 | $0.04 |
| June 2008 | $12.76 | $0.08 |
| May 2008 | $13.61 | $0.08 |
| April 2008 | $15.31 | $0.09 |
| March 2008 | $18.71 | $0.11 |
| January 2008 | $8.50 | $0.05 |
| December 2007 | $24.67 | $0.14 |
| November 2007 | $28.07 | $0.16 |
| October 2007 | $35.72 | $0.21 |
| September 2007 | $25.52 | $0.15 |
| August 2007 | $26.37 | $0.16 |
| July 2007 | $25.52 | $0.15 |
| June 2007 | $14.46 | $0.08 |
| May 2007 | $15.31 | $0.09 |
| April 2007 | $13.78 | $0.08 |
| March 2007 | $6.80 | $0.04 |
| February 2007 | $6.80 | $0.04 |
| January 2007 | $5.10 | $0.03 |
| December 2006 | $5.10 | $0.03 |
| November 2006 | $5.10 | $0.03 |
| October 2006 | $5.10 | $0.03 |
| September 2006 | $5.10 | $0.03 |
| August 2006 | $4.25 | $0.02 |
| July 2006 | $5.10 | $0.03 |
| June 2006 | $6.80 | $0.04 |
| May 2006 | $9.02 | $0.05 |
| April 2006 | $10.21 | $0.06 |
| March 2006 | $2.55 | $0.02 |
| February 2006 | $2.55 | $0.02 |
| January 2006 | $6.80 | $0.04 |
| December 2005 | $1.70 | $0.01 |
| November 2005 | $1.70 | $0.01 |
| October 2005 | $6.37 | $0.04 |
| September 2005 | $4.78 | $0.03 |
| August 2005 | $5.57 | $0.04 |
| July 2005 | $3.98 | $0.02 |
| May 2005 | $5.57 | $0.04 |
| April 2005 | $5.57 | $0.04 |
| March 2005 | $4.78 | $0.03 |
| February 2005 | $4.78 | $0.03 |
| January 2005 | $3.18 | $0.02 |
| December 2004 | $4.78 | $0.03 |
| November 2004 | $7.96 | $0.05 |
| October 2004 | $3.18 | $0.02 |
| September 2004 | $3.18 | $0.02 |
| August 2004 | $3.98 | $0.02 |
| July 2004 | $3.94 | $0.02 |
| June 2004 | $6.30 | $0.04 |
| May 2004 | $6.30 | $0.04 |
| April 2004 | $6.30 | $0.04 |
| March 2004 | $4.73 | $0.03 |
| February 2004 | $4.73 | $0.03 |
| January 2004 | $6.30 | $0.04 |
| December 2003 | $4.73 | $0.03 |
| November 2003 | $3.15 | $0.02 |
| October 2003 | $5.51 | $0.04 |
| September 2003 | $3.15 | $0.02 |
| August 2003 | $3.15 | $0.02 |
| July 2003 | $3.15 | $0.02 |
| June 2003 | $3.15 | $0.02 |
| May 2003 | $3.46 | $0.02 |
| April 2003 | $3.15 | $0.02 |
| March 2003 | $3.15 | $0.02 |
| December 2002 | $3.15 | $0.02 |
| November 2002 | $44.06 | $0.28 |
| October 2002 | $3.15 | $0.02 |
| September 2002 | $3.15 | $0.02 |
| August 2002 | $1.57 | $0.01 |
| June 2002 | $6.08 | $0.04 |
| April 2002 | $2.36 | $0.02 |
| March 2002 | $1.57 | $0.01 |
| February 2002 | $1.57 | $0.01 |
| January 2002 | $2.36 | $0.02 |
| December 2001 | $1.57 | $0.01 |
| October 2001 | $0.79 | $0 |
| September 2001 | $2.36 | $0.02 |
| August 2001 | $3.15 | $0.02 |
| July 2001 | $2.36 | $0.02 |
| June 2001 | $3.15 | $0.02 |
RPGLF
Price: $0.01
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -6.25
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 1.7 million