T. Rowe Price Target Retirement 2035 Fund ( RPGRX) - Price History
Monthly price history for RPGRX (T. Rowe Price Target Retirement 2035 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.38 | $17.38 |
| June 2026 | $17.46 | $17.46 |
| May 2026 | $17.43 | $17.43 |
| April 2026 | $17.02 | $17.02 |
| March 2026 | $16.11 | $16.11 |
| February 2026 | $16.94 | $16.94 |
| January 2026 | $16.61 | $16.61 |
| December 2025 | $16.21 | $16.21 |
| November 2025 | $16.13 | $17.31 |
| October 2025 | $16.02 | $17.20 |
| September 2025 | $15.88 | $17.04 |
| August 2025 | $15.54 | $16.68 |
| July 2025 | $15.20 | $16.31 |
| June 2025 | $15.13 | $16.24 |
| May 2025 | $14.72 | $15.80 |
| April 2025 | $14.29 | $15.34 |
| March 2025 | $14.30 | $15.35 |
| February 2025 | $14.58 | $15.65 |
| January 2025 | $14.53 | $15.60 |
| December 2024 | $14.17 | $15.21 |
| November 2024 | $14.40 | $16.27 |
| October 2024 | $13.97 | $15.79 |
| September 2024 | $14.24 | $16.09 |
| August 2024 | $14.04 | $15.87 |
| July 2024 | $13.78 | $15.57 |
| June 2024 | $13.51 | $15.27 |
| May 2024 | $13.40 | $15.14 |
| April 2024 | $12.99 | $14.68 |
| March 2024 | $13.36 | $15.10 |
| February 2024 | $13.01 | $14.70 |
| January 2024 | $12.64 | $14.28 |
| December 2023 | $12.64 | $14.29 |
| November 2023 | $11.94 | $14.12 |
| October 2023 | $11.20 | $13.24 |
| September 2023 | $11.44 | $13.53 |
| August 2023 | $11.83 | $13.99 |
| July 2023 | $12.07 | $14.27 |
| June 2023 | $11.76 | $13.91 |
| May 2023 | $11.32 | $13.39 |
| April 2023 | $11.44 | $13.53 |
| March 2023 | $11.33 | $13.40 |
| February 2023 | $11.10 | $13.13 |
| January 2023 | $11.38 | $13.45 |
| December 2022 | $10.77 | $12.73 |
| November 2022 | $10.70 | $13.94 |
| October 2022 | $10.09 | $13.15 |
| September 2022 | $9.71 | $12.65 |
| August 2022 | $10.46 | $13.63 |
| July 2022 | $10.82 | $14.09 |
| June 2022 | $10.27 | $13.38 |
| May 2022 | $10.94 | $14.25 |
| April 2022 | $10.93 | $14.24 |
| March 2022 | $11.69 | $15.23 |
| February 2022 | $11.64 | $15.17 |
| January 2022 | $11.88 | $15.48 |
| December 2021 | $12.40 | $16.16 |
| November 2021 | $11.82 | $16.38 |
| October 2021 | $12.07 | $16.73 |
| September 2021 | $11.68 | $16.18 |
| August 2021 | $12.02 | $16.66 |
| July 2021 | $11.81 | $16.36 |
| June 2021 | $11.73 | $16.25 |
| May 2021 | $11.62 | $16.10 |
| April 2021 | $11.50 | $15.93 |
| March 2021 | $11.14 | $15.43 |
| February 2021 | $10.97 | $15.20 |
| January 2021 | $10.70 | $14.83 |
| December 2020 | $10.72 | $14.85 |
| November 2020 | $10.14 | $14.78 |
| October 2020 | $9.32 | $13.59 |
| September 2020 | $9.40 | $13.71 |
| August 2020 | $9.61 | $14.01 |
| July 2020 | $9.25 | $13.49 |
| June 2020 | $8.88 | $12.95 |
| May 2020 | $8.66 | $12.62 |
| April 2020 | $8.31 | $12.11 |
| March 2020 | $7.64 | $11.14 |
| February 2020 | $8.67 | $12.64 |
| January 2020 | $9.08 | $13.24 |
| December 2019 | $9.10 | $13.27 |
| November 2019 | $8.68 | $13.49 |
| October 2019 | $8.51 | $13.22 |
| September 2019 | $8.40 | $13.06 |
| August 2019 | $8.34 | $12.96 |
| July 2019 | $8.39 | $13.04 |
| June 2019 | $8.36 | $12.99 |
| May 2019 | $7.98 | $12.40 |
| April 2019 | $8.26 | $12.84 |
| March 2019 | $8.08 | $12.55 |
| February 2019 | $7.97 | $12.39 |
| January 2019 | $7.82 | $12.15 |
| December 2018 | $7.35 | $11.42 |
| November 2018 | $7.40 | $12.65 |
| October 2018 | $7.30 | $12.48 |
| September 2018 | $7.71 | $13.18 |
| August 2018 | $7.72 | $13.20 |
| July 2018 | $7.68 | $13.13 |
| June 2018 | $7.54 | $12.90 |
| May 2018 | $7.55 | $12.91 |
| April 2018 | $7.51 | $12.85 |
| March 2018 | $7.50 | $12.83 |
| February 2018 | $7.56 | $12.92 |
| January 2018 | $7.77 | $13.29 |
| December 2017 | $7.50 | $12.82 |
| November 2017 | $7.33 | $13.17 |
| October 2017 | $7.23 | $12.99 |
| September 2017 | $7.12 | $12.80 |
| August 2017 | $7.04 | $12.65 |
| July 2017 | $7 | $12.59 |
| June 2017 | $6.87 | $12.34 |
| May 2017 | $6.83 | $12.28 |
| April 2017 | $6.72 | $12.07 |
| March 2017 | $6.60 | $11.87 |
| February 2017 | $6.54 | $11.75 |
| January 2017 | $6.39 | $11.49 |
| December 2016 | $6.25 | $11.23 |
| November 2016 | $6.04 | $11.51 |
| October 2016 | $6.02 | $11.48 |
| September 2016 | $6.12 | $11.67 |
| August 2016 | $6.07 | $11.58 |
| July 2016 | $6.05 | $11.53 |
| June 2016 | $5.85 | $11.15 |
| May 2016 | $5.84 | $11.14 |
| April 2016 | $5.81 | $11.07 |
| March 2016 | $5.75 | $10.96 |
| February 2016 | $5.44 | $10.37 |
| January 2016 | $5.44 | $10.38 |
| December 2015 | $5.70 | $10.87 |
| November 2015 | $5.64 | $11.47 |
| October 2015 | $5.66 | $11.50 |
| September 2015 | $5.36 | $10.90 |
| August 2015 | $5.52 | $11.21 |
| July 2015 | $5.79 | $11.77 |
| June 2015 | $5.74 | $11.67 |
| May 2015 | $5.84 | $11.87 |
| April 2015 | $5.81 | $11.81 |
| March 2015 | $5.73 | $11.65 |
| February 2015 | $5.77 | $11.72 |
| January 2015 | $5.54 | $11.26 |
| December 2014 | $5.56 | $11.31 |
| November 2014 | $5.59 | $11.69 |
| October 2014 | $5.52 | $11.56 |
| September 2014 | $5.43 | $11.36 |
| August 2014 | $5.58 | $11.67 |
| July 2014 | $5.44 | $11.39 |
| June 2014 | $5.52 | $11.55 |
| May 2014 | $5.42 | $11.35 |
| April 2014 | $5.30 | $11.10 |
| March 2014 | $5.30 | $11.08 |
| February 2014 | $5.32 | $11.12 |
| January 2014 | $5.11 | $10.69 |
| December 2013 | $5.21 | $10.90 |
| November 2013 | $5.10 | $10.82 |
| October 2013 | $5.04 | $10.69 |
| September 2013 | $4.87 | $10.33 |
| August 2013 | $4.68 | $9.91 |
RPGRX
Price: $17.38
52 week price:
Dividend Yield: 6.92%
5-year range yield:
Forward Dividend Yield: 6.79%
Dividend Per Share: 1.19 USD
Earnings Per Share: 0.71 USD
P/E Ratio: 23.34
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 522.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 29.45%
DGR10: 16.42%