RPH_RATCHAPHRUEK HOSPITAL - Price History
Monthly price history for RPH.BK (RPH_RATCHAPHRUEK HOSPITAL)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB6.05 | THB6.05 |
April 2024 | THB6.10 | THB6.10 |
March 2024 | THB6.01 | THB6.20 |
February 2024 | THB6.20 | THB6.40 |
January 2024 | THB6.30 | THB6.50 |
December 2023 | THB6.20 | THB6.40 |
November 2023 | THB6.16 | THB6.35 |
October 2023 | THB6.11 | THB6.30 |
September 2023 | THB6.25 | THB6.45 |
August 2023 | THB6.20 | THB6.40 |
July 2023 | THB5.76 | THB6.05 |
June 2023 | THB5.76 | THB6.05 |
May 2023 | THB5.71 | THB6 |
April 2023 | THB5.57 | THB5.85 |
March 2023 | THB5.76 | THB6.05 |
February 2023 | THB5.71 | THB6.15 |
January 2023 | THB5.85 | THB6.30 |
December 2022 | THB5.62 | THB6.05 |
November 2022 | THB5.66 | THB6.10 |
October 2022 | THB5.66 | THB6.10 |
September 2022 | THB5.66 | THB6.10 |
August 2022 | THB6.08 | THB6.55 |
July 2022 | THB5.63 | THB6.25 |
June 2022 | THB5.95 | THB6.60 |
May 2022 | THB6.94 | THB7.70 |
April 2022 | THB5.90 | THB6.55 |
March 2022 | THB5.68 | THB6.30 |
February 2022 | THB5.80 | THB6.70 |
January 2022 | THB5.28 | THB6.10 |
December 2021 | THB5.28 | THB6.10 |
November 2021 | THB5.20 | THB6 |
October 2021 | THB5.24 | THB6.05 |
September 2021 | THB5.28 | THB6.10 |
August 2021 | THB5.46 | THB6.30 |
July 2021 | THB5.88 | THB6.85 |
June 2021 | THB4.38 | THB5.10 |
May 2021 | THB4.34 | THB5.05 |
April 2021 | THB4.68 | THB5.55 |
March 2021 | THB4.68 | THB5.55 |
February 2021 | THB4.68 | THB5.55 |
January 2021 | THB4.51 | THB5.35 |
December 2020 | THB4.68 | THB5.55 |
November 2020 | THB4.93 | THB5.85 |
October 2020 | THB4.43 | THB5.25 |
September 2020 | THB4.38 | THB5.20 |
August 2020 | THB4.38 | THB5.20 |
July 2020 | THB4.44 | THB5.30 |
June 2020 | THB4.36 | THB5.20 |
May 2020 | THB4.57 | THB5.45 |
April 2020 | THB4.59 | THB5.55 |
March 2020 | THB3.87 | THB4.68 |
February 2020 | THB4.92 | THB5.95 |
January 2020 | THB5.42 | THB6.55 |
December 2019 | THB5.42 | THB6.55 |
November 2019 | THB5.42 | THB6.55 |
October 2019 | THB6.37 | THB7.70 |
September 2019 | THB5.87 | THB7.10 |
August 2019 | THB5.38 | THB6.50 |
July 2019 | THB5.32 | THB6.50 |
June 2019 | THB4.54 | THB5.55 |
May 2019 | THB4.42 | THB5.40 |
April 2019 | THB4.19 | THB5.15 |
March 2019 | THB3.90 | THB4.80 |
February 2019 | THB3.92 | THB4.82 |
January 2019 | THB3.95 | THB4.86 |
December 2018 | THB3.94 | THB4.84 |
November 2018 | THB4.11 | THB5.05 |
October 2018 | THB4.35 | THB5.35 |
September 2018 | THB4.47 | THB5.50 |
August 2018 | THB4.56 | THB5.60 |
July 2018 | THB3.96 | THB4.92 |
June 2018 | THB3.89 | THB4.84 |
May 2018 | THB3.99 | THB4.96 |
April 2018 | THB3.77 | THB4.74 |
March 2018 | THB3.77 | THB4.74 |
February 2018 | THB3.75 | THB4.72 |
January 2018 | THB3.80 | THB4.78 |
December 2017 | THB3.78 | THB4.76 |
November 2017 | THB3.78 | THB4.76 |
October 2017 | THB3.79 | THB4.82 |
September 2017 | THB3.87 | THB4.92 |
August 2017 | THB3.86 | THB4.90 |
July 2017 | THB3.89 | THB4.94 |
June 2017 | THB3.87 | THB4.92 |
May 2017 | THB3.97 | THB5.05 |
April 2017 | THB4.29 | THB5.50 |
March 2017 | THB4.41 | THB5.65 |
February 2017 | THB4.48 | THB5.75 |
RPH.BK
Price: THB6.05
Dividend Yield: 0.05%
Forward Dividend Yield: 6.28%
Payout Ratio: 55.88%
Dividend Per Share: 0.38 THB
Earnings Per Share: 0.34 THB
P/E Ratio: 17.65
Exchange: SET
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 3.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%