Regents Park Hedged Market Strategy ETF ( RPHS) - Price History
Monthly price history for RPHS (Regents Park Hedged Market Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.79 | $8.79 |
| June 2026 | $10.75 | $10.75 |
| May 2026 | $10.89 | $10.89 |
| April 2026 | $10.41 | $10.41 |
| March 2026 | $9.69 | $9.69 |
| February 2026 | $10.15 | $10.15 |
| January 2026 | $10.24 | $10.24 |
| December 2025 | $10.18 | $10.18 |
| November 2025 | $10.18 | $11.31 |
| October 2025 | $10.23 | $11.37 |
| September 2025 | $9.97 | $11.08 |
| August 2025 | $9.70 | $10.78 |
| July 2025 | $9.59 | $10.66 |
| June 2025 | $9.39 | $10.44 |
| May 2025 | $9.01 | $10.01 |
| April 2025 | $8.69 | $9.65 |
| March 2025 | $8.78 | $9.75 |
| February 2025 | $9.15 | $10.17 |
| January 2025 | $9.27 | $10.30 |
| December 2024 | $9.11 | $10.12 |
| November 2024 | $9.34 | $10.75 |
| October 2024 | $8.96 | $10.30 |
| September 2024 | $9.01 | $10.36 |
| August 2024 | $8.86 | $10.20 |
| July 2024 | $8.77 | $10.09 |
| June 2024 | $8.67 | $9.98 |
| May 2024 | $8.46 | $9.73 |
| April 2024 | $8.12 | $9.34 |
| March 2024 | $8.45 | $9.72 |
| February 2024 | $8.21 | $9.45 |
| January 2024 | $7.84 | $9.02 |
| December 2023 | $7.73 | $8.90 |
| November 2023 | $7.50 | $9.09 |
| October 2023 | $7.04 | $8.53 |
| September 2023 | $7.15 | $8.66 |
| August 2023 | $7.38 | $8.94 |
| July 2023 | $7.53 | $9.12 |
| June 2023 | $7.34 | $8.89 |
| May 2023 | $6.99 | $8.47 |
| April 2023 | $7 | $8.48 |
| March 2023 | $6.95 | $8.42 |
| February 2023 | $6.91 | $8.38 |
| January 2023 | $7 | $8.48 |
| December 2022 | $6.94 | $8.41 |
| November 2022 | $7.06 | $8.66 |
| October 2022 | $7.03 | $8.62 |
| September 2022 | $6.98 | $8.57 |
| August 2022 | $7.13 | $8.75 |
| July 2022 | $7.31 | $8.97 |
| June 2022 | $7.21 | $8.85 |
| May 2022 | $7.69 | $9.44 |
| April 2022 | $7.45 | $9.14 |
| March 2022 | $8.07 | $9.90 |
RPHS
Price: $8.79
Dividend Yield: 34.43%
Forward Dividend Yield: 43.65%
Dividend Per Share: 3.84 USD
Earnings Per Share: 0.37 USD
P/E Ratio: 27.02
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 46.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 5