T. Rowe Price Dynamic Credit ( RPIDX) - Price History
Monthly price history for RPIDX (T. Rowe Price Dynamic Credit)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.54 | $8.54 |
| June 2026 | $8.56 | $8.56 |
| May 2026 | $8.56 | $8.56 |
| April 2026 | $8.68 | $8.68 |
| March 2026 | $8.64 | $8.71 |
| February 2026 | $8.67 | $8.81 |
| January 2026 | $8.67 | $8.84 |
| December 2025 | $8.59 | $8.81 |
| November 2025 | $8.60 | $8.88 |
| October 2025 | $8.53 | $8.86 |
| September 2025 | $8.56 | $8.93 |
| August 2025 | $8.50 | $8.92 |
| July 2025 | $8.42 | $8.88 |
| June 2025 | $8.35 | $8.87 |
| May 2025 | $8.23 | $8.80 |
| April 2025 | $8.14 | $8.76 |
| March 2025 | $8.23 | $8.91 |
| February 2025 | $8.24 | $8.98 |
| January 2025 | $8.15 | $8.93 |
| December 2024 | $8.02 | $8.86 |
| November 2024 | $7.99 | $8.88 |
| October 2024 | $7.98 | $8.92 |
| September 2024 | $7.93 | $8.91 |
| August 2024 | $7.85 | $8.87 |
| July 2024 | $7.76 | $8.82 |
| June 2024 | $7.71 | $8.82 |
| May 2024 | $7.65 | $8.80 |
| April 2024 | $7.65 | $8.86 |
| March 2024 | $7.56 | $8.80 |
| February 2024 | $7.56 | $8.86 |
| January 2024 | $7.48 | $8.81 |
| December 2023 | $7.47 | $8.84 |
| November 2023 | $7.41 | $8.81 |
| October 2023 | $7.44 | $8.89 |
| September 2023 | $7.46 | $8.96 |
| August 2023 | $7.27 | $8.79 |
| July 2023 | $7.23 | $8.77 |
| June 2023 | $7.17 | $8.74 |
| May 2023 | $7.24 | $8.87 |
| April 2023 | $7.27 | $8.95 |
| March 2023 | $7.25 | $8.97 |
| February 2023 | $7.24 | $9.01 |
| January 2023 | $7.21 | $9.01 |
| December 2022 | $7.19 | $9.02 |
| November 2022 | $7.04 | $9.32 |
| October 2022 | $7.03 | $9.36 |
| September 2022 | $6.98 | $9.34 |
| August 2022 | $6.99 | $9.38 |
| July 2022 | $6.87 | $9.26 |
| June 2022 | $6.92 | $9.34 |
| May 2022 | $6.98 | $9.45 |
| April 2022 | $7.11 | $9.63 |
| March 2022 | $7 | $9.49 |
| February 2022 | $7.02 | $9.55 |
| January 2022 | $7.02 | $9.58 |
| December 2021 | $7.19 | $9.83 |
| November 2021 | $7.18 | $10.04 |
| October 2021 | $7.30 | $10.25 |
| September 2021 | $7.31 | $10.29 |
| August 2021 | $7.30 | $10.31 |
| July 2021 | $7.22 | $10.22 |
| June 2021 | $7.27 | $10.32 |
| May 2021 | $7.26 | $10.34 |
| April 2021 | $7.23 | $10.32 |
| March 2021 | $7.17 | $10.26 |
| February 2021 | $7.15 | $10.26 |
| January 2021 | $6.89 | $9.90 |
| December 2020 | $6.77 | $9.75 |
| November 2020 | $6.61 | $9.88 |
| October 2020 | $6.56 | $9.86 |
| September 2020 | $6.48 | $9.77 |
| August 2020 | $6.39 | $9.68 |
| July 2020 | $6.28 | $9.54 |
| June 2020 | $6.13 | $9.36 |
| May 2020 | $6.06 | $9.29 |
| April 2020 | $5.84 | $8.98 |
| March 2020 | $5.56 | $8.58 |
| February 2020 | $6.49 | $10.04 |
| January 2020 | $6.57 | $10.19 |
| December 2019 | $6.55 | $10.20 |
| November 2019 | $6.41 | $10.05 |
| October 2019 | $6.41 | $10.08 |
| September 2019 | $6.42 | $10.13 |
| August 2019 | $6.38 | $10.09 |
| July 2019 | $6.39 | $10.13 |
| June 2019 | $6.37 | $10.13 |
| May 2019 | $6.31 | $10.07 |
| April 2019 | $6.30 | $10.11 |
| March 2019 | $6.26 | $10.08 |
| February 2019 | $6.23 | $10.08 |
| January 2019 | $6.16 | $10.01 |
RPIDX
Price: $8.54
52 week price:
Dividend Yield: 7.35%
5-year range yield:
Earnings Per Share: 0.64 USD
P/E Ratio: 13.83
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion
Average Dividend Frequency: 15
Years Paying Dividends: 8
DGR3: 14.83%
DGR5: 12.50%