RICHARDS PACKAGING INCOME FUND dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for RICHARDS PACKAGING INCOME FUND (RPKIF) as of April 26, 2024 is 0.27 USD. The forward dividend yield for RPKIF as of April 26, 2024 is 13.44%. Average dividend growth rate for stock RICHARDS PACKAGING INCOME FUND (RPKIF) for past three years is 16.06%.
Dividend history for stock RPKIF (RICHARDS PACKAGING INCOME FUND) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
RICHARDS PACKAGING INCOME FUND Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-15 | 2024-03-26 | 0.2671 USD (229.35%) | 24.23 USD | 24.23 USD |
| 2024-02-28 | 2024-03-14 | 0.0811 USD (-0.98%) | 24.32 USD | 24.32 USD |
| 2024-01-30 | 2024-02-14 | 0.0819 USD (-1.80%) | 26.20 USD | 26.20 USD |
| 2023-12-28 | 2024-01-12 | 0.0834 USD (3.09%) | 25.98 USD | 26.14 USD |
| 2023-11-29 | 2023-12-14 | 0.0809 USD (1.76%) | 24.50 USD | 24.50 USD |
| 2023-10-30 | 2023-11-14 | 0.0795 USD (-2.57%) | 24.45 USD | 24.45 USD |
| 2023-09-28 | 2023-10-13 | 0.0816 USD (0.25%) | 23.79 USD | 23.79 USD |
| 2023-08-30 | 2023-09-14 | 0.0814 USD (-2.16%) | 23.42 USD | 23.42 USD |
| 2023-07-28 | 2023-08-14 | 0.0832 USD (0.24%) | 25.10 USD | 25.10 USD |
| 2023-06-29 | 2023-07-14 | 0.0830 USD (2.60%) | 25.02 USD | 25.10 USD |
| 2023-05-30 | 2023-06-14 | 0.0809 USD (0.12%) | 25.75 USD | 25.92 USD |
| 2023-04-27 | 2023-05-12 | 0.0808 USD (-0.62%) | 29.47 USD | 29.76 USD |
| 2023-03-30 | 2023-04-14 | 0.0813 USD (-70.48%) | 28.25 USD | 28.60 USD |
| 2023-03-15 | 2023-03-24 | 0.2754 USD (242.54%) | 31.37 USD | 31.85 USD |
| 2023-02-27 | 2023-03-14 | 0.0804 USD (-1.59%) | 31.09 USD | 31.85 USD |
| 2023-01-30 | 2023-02-14 | 0.0817 USD (1.62%) | 29.75 USD | 30.55 USD |
| 2022-12-29 | 2023-01-13 | 0.0804 USD (0.12%) | 31.17 USD | 32.10 USD |
| 2022-11-29 | 2022-12-14 | 0.0803 USD (0.25%) | 34.15 USD | 35.26 USD |
| 2022-10-28 | 2022-11-14 | 0.0801 USD (0.25%) | 36.20 USD | 37.46 USD |
| 2022-09-28 | 2022-10-14 | 0.0799 USD (-4.20%) | 36.12 USD | 37.46 USD |
| 2022-08-30 | 2022-09-14 | 0.0834 USD (-1.88%) | 36.04 USD | 37.46 USD |
| 2022-07-28 | 2022-08-12 | 0.0850 USD (0.24%) | 43.57 USD | 45.08 USD |
| 2022-06-29 | 2022-07-14 | 0.0848 USD (-1.40%) | 33.05 USD | 34.43 USD |
| 2022-05-31 | 2022-06-14 | 0.0860 USD (-21.82%) | 32.97 USD | 34.43 USD |
| 2022-05-30 | 2022-06-14 | 0.1100 CAD (28.50%) | 42.12 CAD | 43.69 CAD |
| 2022-05-27 | 2022-06-14 | 0.0856 USD (0.71%) | 33.08 USD | 34.43 USD |
| 2022-04-28 | 2022-05-13 | 0.0850 USD (-2.52%) | 35.11 USD | 36.75 USD |
| 2022-03-30 | 2022-04-14 | 0.0872 USD (-83.67%) | 35.01 USD | 36.73 USD |
| 2022-03-15 | 2022-03-18 | 0.5341 USD (532.82%) | 35.04 USD | 36.85 USD |
| 2022-02-25 | 2022-03-14 | 0.0844 USD (0.24%) | 36.86 USD | 37.65 USD |
| 2022-01-28 | 2022-02-14 | 0.0842 USD (0.12%) | 41.33 USD | 44.09 USD |
| 2021-12-30 | 2022-01-14 | 0.0841 USD | 41.71 USD | 44.58 USD |
| 2021-11-29 | 2021-12-14 | 0.0841 USD (-3.44%) | 41.79 USD | 44.75 USD |
| 2021-10-28 | 2021-11-12 | 0.0871 USD (3.20%) | 47.65 USD | 51.12 USD |
| 2021-09-29 | 2021-10-14 | 0.0844 USD (-2.99%) | 47.72 USD | 51.12 USD |
| 2021-09-28 | 2021-10-14 | 0.0870 USD (1.99%) | 47.56 USD | 51.12 USD |
| 2021-08-30 | 2021-09-14 | 0.0853 USD (-1.27%) | 47.48 USD | 51.12 USD |
| 2021-07-29 | 2021-08-13 | 0.0864 USD (-0.58%) | 45.71 USD | 49.30 USD |
| 2021-06-29 | 2021-07-14 | 0.0869 USD (-4.51%) | 45.45 USD | 49.10 USD |
| 2021-05-28 | 2021-06-14 | 0.0910 USD (2.25%) | 48.35 USD | 52.33 USD |
| 2021-05-27 | 2021-06-14 | 0.0890 USD (1.71%) | 48.51 USD | 52.33 USD |
| 2021-04-29 | 2021-05-14 | 0.0875 USD (2.82%) | 52.80 USD | 57.25 USD |
| 2021-03-30 | 2021-04-14 | 0.0851 USD (-0.93%) | 52.72 USD | 57.25 USD |
| 2021-02-25 | 2021-03-12 | 0.0859 USD (2.26%) | 48.83 USD | 53.10 USD |
| 2021-01-28 | 2021-02-12 | 0.0840 USD (-0.36%) | 56.46 USD | 59.38 USD |
| 2020-12-30 | 2021-01-14 | 0.0843 USD (1.69%) | 46.16 USD | 50.29 USD |
| 2020-11-27 | 2020-12-14 | 0.0829 USD (3.11%) | 46.83 USD | 51.10 USD |
| 2020-10-29 | 2020-11-13 | 0.0804 USD (0.25%) | 52.21 USD | 57.07 USD |
| 2020-09-29 | 2020-10-14 | 0.0802 USD (-2.20%) | 52.14 USD | 57.07 USD |
| 2020-08-28 | 2020-09-14 | 0.0820 USD (2.50%) | 42.26 USD | 46.32 USD |
| 2020-07-30 | 2020-08-14 | 0.0800 USD (1.78%) | 42.18 USD | 46.32 USD |
| 2020-06-29 | 2020-07-14 | 0.0786 USD (0.64%) | 39.63 USD | 43.60 USD |
| 2020-05-28 | 2020-06-12 | 0.0781 USD (1.30%) | 32.98 USD | 36.35 USD |
| 2020-04-29 | 2020-05-14 | 0.0771 USD (1.58%) | 28.27 USD | 31.23 USD |
| 2020-03-30 | 2020-04-14 | 0.0759 USD (-5.71%) | 20.19 USD | 22.36 USD |
| 2020-02-27 | 2020-03-13 | 0.0805 USD (-0.98%) | 31.45 USD | 34.95 USD |
| 2020-01-30 | 2020-02-14 | 0.0813 USD (-1.22%) | 30.19 USD | 33.63 USD |
| 2019-12-30 | 2020-01-14 | 0.0823 USD (-0.84%) | 30.12 USD | 33.63 USD |
| 2019-11-29 | 2019-12-13 | 0.0830 USD (-24.55%) | 30.04 USD | 33.63 USD |
| 2019-11-27 | 2019-12-13 | 0.1100 USD (34.80%) | 30.69 USD | 33.63 USD |
| 2019-10-30 | 2019-11-14 | 0.0816 USD (0.62%) | 27.32 USD | 30.66 USD |
| 2019-09-27 | 2019-10-11 | 0.0811 USD (0.37%) | 27.24 USD | 30.66 USD |
| 2019-08-29 | 2019-09-13 | 0.0808 USD (-0.98%) | 28.23 USD | 31.86 USD |
| 2019-07-30 | 2019-08-14 | 0.0816 USD (-24.09%) | 29.83 USD | 33.75 USD |
| 2019-06-27 | 2019-07-12 | 0.1075 USD | 29.76 USD | 33.75 USD |
| 2019-05-30 | 2019-06-14 | 0.1075 USD (34.38%) | 25.80 USD | 29.33 USD |
| 2019-04-29 | 2019-05-14 | 0.0800 USD (-0.12%) | 24.60 USD | 28.05 USD |
| 2019-03-28 | 2019-04-12 | 0.0801 USD (-2.08%) | 24.89 USD | 28.05 USD |
| 2019-02-27 | 2019-03-14 | 0.0818 USD (0.49%) | 25.21 USD | 28.52 USD |
| 2019-01-30 | 2019-02-14 | 0.0814 USD (3.17%) | 24.94 USD | 28.52 USD |
| 2018-12-28 | 2019-01-14 | 0.0789 USD (-2.47%) | 20.02 USD | 22.96 USD |
| 2018-11-29 | 2018-12-14 | 0.0809 USD (-1.22%) | 26.37 USD | 30.35 USD |
| 2018-10-30 | 2018-11-14 | 0.0819 USD (-0.73%) | 23.91 USD | 27.49 USD |
| 2018-09-27 | 2018-10-12 | 0.0825 USD (-0.36%) | 26.09 USD | 30.11 USD |
| 2018-08-30 | 2018-09-14 | 0.0828 USD (0.24%) | 26.02 USD | 30.11 USD |
| 2018-07-30 | 2018-08-14 | 0.0826 USD (1.85%) | 24.99 USD | 29.00 USD |
| 2018-06-28 | 2018-07-13 | 0.0811 USD (-3.11%) | 24.92 USD | 29.00 USD |
| 2018-05-30 | 2018-06-14 | 0.0837 USD (0.12%) | 22.45 USD | 26.21 USD |
| 2018-04-27 | 2018-05-14 | 0.0836 USD (0.24%) | 21.69 USD | 25.40 USD |
| 2018-03-28 | 2018-04-13 | 0.0834 USD (-1.07%) | 21.62 USD | 25.40 USD |
| 2018-02-27 | 2018-03-14 | 0.0843 USD (-3.33%) | 21.18 USD | 24.97 USD |
| 2018-01-30 | 2018-02-14 | 0.0872 USD (2.11%) | 21.11 USD | 24.97 USD |
| 2017-12-28 | 2018-01-12 | 0.0854 USD (2.03%) | 19.63 USD | 23.31 USD |
| 2017-11-29 | 2017-12-14 | 0.0837 USD (-0.12%) | 19.50 USD | 23.24 USD |
| 2017-10-30 | 2017-11-14 | 0.0838 USD (-2.78%) | 19.43 USD | 23.24 USD |
| 2017-09-28 | 2017-10-13 | 0.0862 USD (0.35%) | 19.48 USD | 23.39 USD |
| 2017-08-29 | 2017-09-14 | 0.0859 USD (0.12%) | 19.41 USD | 23.39 USD |
| 2017-07-27 | 2017-08-14 | 0.0858 USD (4.13%) | 17.94 USD | 21.70 USD |
| 2017-06-28 | 2017-07-14 | 0.0824 USD (-25.09%) | 17.87 USD | 21.70 USD |
| 2017-05-30 | 0.1100 USD (37.33%) | 17.58 USD | 21.70 USD | |
| 2017-05-29 | 2017-06-14 | 0.0801 USD (-27.18%) | 17.86 USD | 21.70 USD |
| 2017-05-26 | 2017-06-14 | 0.1100 CAD (39.06%) | 24.16 CAD | 29.26 CAD |
| 2017-04-26 | 2017-05-12 | 0.0791 USD (-1.62%) | 16.64 USD | 20.29 USD |
| 2017-03-29 | 2017-04-13 | 0.0804 USD (15.19%) | 15.95 USD | 19.52 USD |
| 2017-02-24 | 2017-03-14 | 0.0698 USD (0.29%) | 15.68 USD | 19.28 USD |
| 2017-01-27 | 2017-02-14 | 0.0696 USD (3.42%) | 15.63 USD | 19.28 USD |
| 2016-12-28 | 2017-01-13 | 0.0673 USD (-1.17%) | 15.57 USD | 19.28 USD |
| 2016-11-28 | 2016-12-14 | 0.0681 USD (-0.29%) | 15.17 USD | 18.85 USD |
| 2016-10-27 | 2016-11-14 | 0.0683 USD (-1.01%) | 15.23 USD | 19.00 USD |
| 2016-09-28 | 2016-10-14 | 0.0690 USD (-1.71%) | 15.18 USD | 19.00 USD |
| 2016-08-29 | 2016-09-14 | 0.0702 USD (1.59%) | 15.12 USD | 19.00 USD |
| 2016-07-27 | 2016-08-12 | 0.0691 USD (-1.00%) | 13.88 USD | 17.51 USD |
| 2016-06-28 | 2016-07-14 | 0.0698 USD (-0.71%) | 13.82 USD | 17.51 USD |
| 2016-05-27 | 2016-06-14 | 0.0703 USD (-2.77%) | 13.82 USD | 17.58 USD |
| 2016-04-27 | 2016-05-13 | 0.0723 USD (4.03%) | 14.65 USD | 18.71 USD |
| 2016-03-29 | 2016-04-14 | 0.0695 USD (31.38%) | 12.53 USD | 16.06 USD |
| 2016-02-25 | 2016-03-14 | 0.0529 USD (3.73%) | 9.62 USD | 12.39 USD |
| 2016-01-27 | 2016-02-12 | 0.0510 USD (-1.73%) | 9.59 USD | 12.40 USD |
| 2015-12-29 | 2016-01-14 | 0.0519 USD (-5.64%) | 10.29 USD | 13.36 USD |
| 2015-11-27 | 2015-12-14 | 0.0550 USD (1.66%) | 10.81 USD | 14.10 USD |
| 2015-11-26 | 2015-12-14 | 0.0541 USD (-0.92%) | 14.65 USD | 18.99 USD |
| 2015-10-28 | 2015-11-13 | 0.0546 USD (1.49%) | 9.47 USD | 12.40 USD |
| 2015-09-28 | 2015-10-14 | 0.0538 USD (-1.10%) | 9.00 USD | 11.83 USD |
| 2015-08-27 | 2015-09-14 | 0.0544 USD (-2.33%) | 9.14 USD | 12.08 USD |
| 2015-07-29 | 2015-08-14 | 0.0557 USD (-4.30%) | 9.60 USD | 12.75 USD |
| 2015-06-26 | 2015-07-14 | 0.0582 USD (1.04%) | 9.60 USD | 12.80 USD |
| 2015-05-27 | 2015-06-12 | 0.0576 USD (-3.52%) | 9.29 USD | 12.44 USD |
| 2015-04-28 | 2015-05-14 | 0.0597 USD (4.55%) | 9.52 USD | 12.82 USD |
| 2015-03-27 | 2015-04-14 | 0.0571 USD (-1.21%) | 9.32 USD | 12.60 USD |
| 2015-02-25 | 2015-03-13 | 0.0578 USD | 9.52 USD | 12.93 USD |
| 2015-01-28 | 2015-02-13 | 0.0578 USD (-6.47%) | 7.93 USD | 10.83 USD |
| 2014-12-29 | 2015-01-14 | 0.0618 USD (-3.29%) | 8.29 USD | 11.38 USD |
| 2014-11-26 | 2014-12-12 | 0.0639 USD (-0.93%) | 8.68 USD | 11.98 USD |
| 2014-10-29 | 2014-11-14 | 0.0645 USD (0.31%) | 8.60 USD | 11.94 USD |
| 2014-09-26 | 2014-10-14 | 0.0643 USD (-2.58%) | 8.58 USD | 11.98 USD |
| 2014-08-27 | 2014-09-12 | 0.0660 USD (-0.30%) | 8.40 USD | 11.79 USD |
| 2014-07-29 | 2014-08-14 | 0.0662 USD (-1.34%) | 8.71 USD | 12.29 USD |
| 2014-06-26 | 2014-07-14 | 0.0671 USD (1.51%) | 8.38 USD | 11.89 USD |
| 2014-05-28 | 2014-06-13 | 0.0661 USD (1.54%) | 8.56 USD | 12.22 USD |
| 2014-04-28 | 2014-05-14 | 0.0651 USD (0.15%) | 7.38 USD | 10.60 USD |
| 2014-03-27 | 2014-04-14 | 0.0650 USD (12.65%) | 7.34 USD | 10.60 USD |
| 2014-02-26 | 2014-03-14 | 0.0577 USD (0.52%) | 7.30 USD | 10.62 USD |
| 2014-01-29 | 2014-02-14 | 0.0574 USD (-4.17%) | 7.02 USD | 10.27 USD |
| 2013-12-27 | 2014-01-14 | 0.0599 USD (-14.43%) | 6.60 USD | 9.71 USD |
| 2013-11-27 | 2013-12-13 | 0.0700 CAD (15.32%) | 6.96 CAD | 10.23 CAD |
| 2013-11-26 | 2013-12-13 | 0.0607 USD (-0.98%) | 6.24 USD | 9.71 USD |
| 2013-10-29 | 2013-11-14 | 0.0613 USD (-1.29%) | 5.99 USD | 9.39 USD |
| 2013-09-26 | 2013-10-11 | 0.0621 USD (1.80%) | 5.95 USD | 9.39 USD |
| 2013-08-28 | 2013-09-13 | 0.0610 USD (-2.24%) | 5.61 USD | 8.92 USD |
| 2013-07-29 | 2013-08-14 | 0.0624 USD (1.96%) | 5.46 USD | 8.75 USD |
| 2013-06-26 | 2013-07-12 | 0.0612 USD (-0.97%) | 5.39 USD | 8.70 USD |
| 2013-05-29 | 2013-06-14 | 0.0618 USD (-1.75%) | 5.35 USD | 8.70 USD |
| 2013-04-26 | 2013-05-14 | 0.0629 USD | 5.42 USD | 8.87 USD |
| 2013-03-26 | 2013-04-12 | 0.0629 USD (0.96%) | 5.42 USD | 8.95 USD |
| 2013-02-26 | 2013-03-14 | 0.0623 USD (-2.20%) | 5.46 USD | 9.08 USD |
| 2013-01-29 | 2013-02-14 | 0.0637 USD (-1.09%) | 5.23 USD | 8.75 USD |
| 2012-12-27 | 2013-01-14 | 0.0644 USD | 5.25 USD | 8.85 USD |
| 2012-11-28 | 2012-12-14 | 0.0644 USD (0.63%) | 5.46 USD | 9.27 USD |
| 2012-10-29 | 2012-11-14 | 0.0640 USD (-1.54%) | 6.30 USD | 9.26 USD |
| 2012-09-26 | 2012-10-12 | 0.0650 USD (0.31%) | 5.38 USD | 9.27 USD |
| 2012-08-29 | 2012-09-14 | 0.0648 USD (1.89%) | 5.34 USD | 9.27 USD |
| 2012-07-27 | 2012-08-14 | 0.0636 USD (1.92%) | 4.98 USD | 8.70 USD |
| 2012-06-27 | 2012-07-13 | 0.0624 USD (-0.16%) | 4.88 USD | 8.59 USD |
| 2012-05-29 | 2012-06-14 | 0.0625 USD (-3.99%) | 6.26 USD | 9.20 USD |
| 2012-04-26 | 2012-05-14 | 0.0651 USD (1.56%) | 5.83 USD | 8.58 USD |
| 2012-03-28 | 2012-04-13 | 0.0641 USD (0.16%) | 6.04 USD | 8.88 USD |
| 2012-02-27 | 2012-03-14 | 0.0640 USD (0.16%) | 4.88 USD | 8.67 USD |
| 2012-01-27 | 2012-02-14 | 0.0639 USD (1.91%) | 4.69 USD | 8.39 USD |
| 2011-12-28 | 2012-01-13 | 0.0627 USD (0.97%) | 3.83 USD | 6.90 USD |
| 2011-11-28 | 2011-12-14 | 0.0621 USD (-3.57%) | 3.74 USD | 6.80 USD |
| 2011-10-27 | 2011-11-14 | 0.0644 USD (2.71%) | 3.77 USD | 6.93 USD |
| 2011-09-28 | 2011-10-14 | 0.0627 USD (-4.27%) | 3.83 USD | 7.11 USD |
| 2011-08-29 | 2011-09-14 | 0.0655 USD (-2.96%) | 4.13 USD | 7.74 USD |
| 2011-07-27 | 2011-08-12 | 0.0675 USD (3.53%) | 4.63 USD | 8.74 USD |
| 2011-06-28 | 2011-07-14 | 0.0652 USD (-0.46%) | 4.48 USD | 8.52 USD |
| 2011-05-27 | 2011-06-14 | 0.0655 USD (-2.38%) | 5.88 USD | 8.64 USD |
| 2011-04-27 | 2011-05-13 | 0.0671 USD (2.29%) | 5.57 USD | 8.18 USD |
| 2011-03-29 | 2011-04-14 | 0.0656 USD (0.77%) | 5.73 USD | 8.42 USD |
| 2011-02-24 | 2011-03-14 | 0.0651 USD (1.09%) | 6.56 USD | 9.64 USD |
| 2011-01-27 | 2011-02-14 | 0.0644 USD (0.63%) | 4.43 USD | 8.49 USD |
| 2010-12-29 | 2011-01-14 | 0.0640 USD (1.91%) | 5.79 USD | 8.51 USD |
| 2010-11-26 | 2010-12-14 | 0.0628 USD (1.13%) | 5.60 USD | 8.24 USD |
| 2010-10-27 | 2010-11-12 | 0.0621 USD (-0.16%) | 5.52 USD | 8.12 USD |
| 2010-09-28 | 2010-10-14 | 0.0622 USD (2.47%) | 5.56 USD | 8.17 USD |
| 2010-08-27 | 2010-09-14 | 0.0607 USD (-1.78%) | 5.88 USD | 8.64 USD |
| 2010-07-28 | 2010-08-13 | 0.0618 USD (-0.32%) | 5.77 USD | 8.48 USD |
| 2010-06-28 | 2010-07-14 | 0.0620 USD (1.64%) | 5.66 USD | 8.32 USD |
| 2010-05-27 | 2010-06-14 | 0.0610 USD (-3.48%) | 5.61 USD | 8.25 USD |
| 2010-04-28 | 2010-05-14 | 0.0632 USD (0.64%) | 4.42 USD | 6.50 USD |
| 2010-03-29 | 2010-04-14 | 0.0628 USD (3.29%) | 4.47 USD | 6.56 USD |
| 2010-02-24 | 2010-03-12 | 0.0608 USD (1.33%) | 4.60 USD | 6.77 USD |
| 2010-01-27 | 2010-02-12 | 0.0600 USD (-2.12%) | 4.60 USD | 6.76 USD |
| 2009-12-29 | 2010-01-14 | 0.0613 USD (1.66%) | 4.52 USD | 6.64 USD |
| 2009-11-26 | 2009-12-14 | 0.0603 USD (1.17%) | 4.36 USD | 6.42 USD |
| 2009-11-06 | 2009-11-17 | 0.0596 USD (-18.13%) | 4.10 USD | 6.05 USD |
| 2009-02-25 | 2009-03-13 | 0.0728 USD (-3.32%) | 3.56 USD | 5.24 USD |
| 2009-01-28 | 2009-02-13 | 0.0753 USD (0.40%) | 4.03 USD | 5.92 USD |
| 2008-12-29 | 2009-01-15 | 0.0750 USD (0.94%) | 4.89 USD | 7.19 USD |
| 2008-11-26 | 2008-12-15 | 0.0743 USD (-0.67%) | 4.93 USD | 7.25 USD |
| 2008-10-29 | 2008-11-14 | 0.0748 USD (-15.29%) | 4.03 USD | 5.93 USD |
| 2008-09-26 | 2008-10-15 | 0.0883 USD (1.15%) | 5.56 USD | 8.18 USD |
| 2008-08-27 | 2008-09-15 | 0.0873 USD (-2.13%) | 6.27 USD | 9.21 USD |
| 2008-07-29 | 2008-08-15 | 0.0892 USD (-1.11%) | 5.87 USD | 8.63 USD |
| 2008-06-26 | 2008-07-15 | 0.0902 USD (-2.38%) | 5.97 USD | 8.78 USD |
| 2008-05-28 | 2008-06-13 | 0.0924 USD (2.44%) | 5.97 USD | 8.77 USD |
| 2008-04-28 | 2008-05-15 | 0.0902 USD (0.33%) | 5.72 USD | 8.40 USD |
| 2008-03-27 | 2008-04-15 | 0.0899 USD (-3.54%) | 6.18 USD | 9.08 USD |
| 2008-02-27 | 2008-03-14 | 0.0932 USD (1.86%) | 5.71 USD | 8.39 USD |
| 2008-01-29 | 2008-02-15 | 0.0915 USD (-1.82%) | 6.20 USD | 9.12 USD |
| 2007-12-27 | 2008-01-15 | 0.0932 USD (0.65%) | 6.09 USD | 8.96 USD |
| 2007-11-28 | 2007-12-14 | 0.0926 USD (-3.34%) | 6.11 USD | 8.98 USD |
| 2007-10-29 | 2007-11-15 | 0.0958 USD (5.27%) | 5.99 USD | 8.81 USD |
| 2007-09-26 | 2007-10-15 | 0.0910 USD (5.69%) | 6.08 USD | 8.95 USD |
| 2007-08-29 | 2007-09-14 | 0.0861 USD (0.23%) | 6.42 USD | 9.45 USD |
| 2007-07-27 | 2007-08-15 | 0.0859 USD (0.59%) | 6.26 USD | 9.20 USD |
| 2007-06-27 | 2007-07-13 | 0.0854 USD (0.35%) | 6.33 USD | 9.31 USD |
| 2007-05-29 | 2007-06-15 | 0.0851 USD (4.55%) | 6.35 USD | 9.34 USD |
| 2007-04-26 | 2007-05-15 | 0.0814 USD (3.17%) | 6.62 USD | 9.73 USD |
| 2007-03-28 | 2007-04-13 | 0.0789 USD (0.13%) | 6.20 USD | 9.11 USD |
| 2007-02-26 | 2007-03-15 | 0.0788 USD (1.94%) | 5.94 USD | 8.74 USD |
| 2007-01-29 | 2007-02-15 | 0.0773 USD (-1.78%) | 6.02 USD | 8.85 USD |
| 2006-12-27 | 2007-01-15 | 0.0787 USD (-12.56%) | 29.66 USD | 29.66 USD |
| 2006-11-28 | 2006-12-15 | 0.0900 CAD | 28.86 CAD | 28.86 CAD |
| 2006-10-27 | 2006-11-15 | 0.0900 CAD | 28.59 CAD | 28.59 CAD |
| 2006-09-27 | 2006-10-13 | 0.0900 CAD | 28.40 CAD | 28.40 CAD |
| 2006-08-29 | 2006-09-15 | 0.0900 CAD | 28.29 CAD | 28.29 CAD |
| 2006-07-27 | 2006-08-15 | 0.0900 CAD | 29.01 CAD | 29.01 CAD |
| 2006-06-28 | 2006-07-14 | 0.0900 CAD | 28.69 CAD | 28.69 CAD |
| 2006-05-29 | 2006-06-15 | 0.0900 CAD | 28.23 CAD | 28.23 CAD |
| 2006-04-26 | 2006-05-15 | 0.0900 CAD | 28.80 CAD | 28.80 CAD |
| 2006-03-29 | 2006-04-13 | 0.0900 CAD | 29.95 CAD | 29.95 CAD |
| 2006-02-24 | 2006-03-15 | 0.0900 CAD | 29.32 CAD | 29.32 CAD |
| 2006-01-27 | 2006-02-15 | 0.0900 CAD | 29.35 CAD | 29.35 CAD |
| 2005-12-28 | 2006-01-13 | 0.0900 CAD | 29.75 CAD | 29.75 CAD |
| 2005-11-28 | 2005-12-15 | 0.0900 CAD | 29.82 CAD | 29.82 CAD |
| 2005-10-27 | 2005-11-15 | 0.0900 CAD | 29.91 CAD | 29.91 CAD |
| 2005-09-28 | 2005-10-14 | 0.0900 CAD | 29.97 CAD | 29.97 CAD |
| 2005-08-29 | 2005-09-15 | 0.0900 CAD | 30.61 CAD | 30.61 CAD |
| 2005-07-27 | 2005-08-15 | 0.0900 CAD | 31.55 CAD | 31.55 CAD |
| 2005-06-28 | 2005-07-15 | 0.0900 CAD | 31.45 CAD | 31.45 CAD |
| 2005-05-27 | 2005-06-15 | 0.0900 CAD | 32.04 CAD | 32.04 CAD |
| 2005-04-27 | 2005-05-13 | 0.0900 CAD | 31.94 CAD | 31.94 CAD |
| 2005-03-29 | 2005-04-15 | 0.0900 CAD | 30.91 CAD | 30.91 CAD |
| 2005-02-24 | 2005-03-15 | 0.0900 CAD | 31.69 CAD | 31.69 CAD |
| 2005-01-27 | 2005-02-15 | 0.0900 CAD | 31.61 CAD | 31.61 CAD |
| 2004-12-29 | 2005-01-14 | 0.0900 CAD | 30.89 CAD | 30.89 CAD |
| 2004-11-26 | 2004-12-15 | 0.0900 CAD | 30.04 CAD | 30.04 CAD |
| 2004-10-27 | 2004-11-15 | 0.0900 CAD | 31.33 CAD | 31.33 CAD |
| 2004-09-28 | 2004-10-15 | 0.0900 CAD | 32.48 CAD | 32.48 CAD |
| 2004-08-27 | 2004-09-15 | 0.0900 CAD | 33.52 CAD | 33.52 CAD |
| 2004-07-28 | 2004-08-16 | 0.0900 CAD | 33.97 CAD | 33.97 CAD |
| 2004-06-28 | 2004-07-15 | 0.0900 CAD | 34.43 CAD | 34.43 CAD |
| 2004-05-27 | 2004-06-15 | 0.0900 CAD (50%) | 34.65 CAD | 34.65 CAD |
| 2004-04-28 | 2004-05-14 | 0.0600 CAD | 35.11 CAD | 35.11 CAD |
RPKIF
Price: $23.84
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 13.44%
Dividend Per Share: 3.21 USD
Earnings Per Share: 2.30 USD
P/E Ratio: 11.67
Exchange: PNK
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 158
Market Capitalization: 278.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 16.06%
DGR5: 8.72%
DGR10: 10.03%