RICHARDS PACKAGING INCOME FUND (RPKIF) Dividends
Stock symbol RPKIF is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for RPKIF as of June 19, 2026 is 4.47%. Average dividend growth rate for stock RICHARDS PACKAGING INCOME FUND (RPKIF) for past three years is 11.98%.
Dividend history for stock RPKIF (RICHARDS PACKAGING INCOME FUND) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
RICHARDS PACKAGING INCOME FUND Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-05-31 | 2024-06-14 | 0.0806 USD | 21.80 USD | 21.80 USD |
| 2024-04-29 | 2024-05-14 | 0.0806 USD (-0.49%) | 23.84 USD | 23.84 USD |
| 2024-03-27 | 2024-04-12 | 0.0810 USD (-69.55%) | 23.74 USD | 23.74 USD |
| 2024-03-15 | 2024-03-26 | 0.2660 USD (231.67%) | 24.23 USD | 24.23 USD |
| 2024-02-28 | 2024-03-14 | 0.0802 USD (-0.99%) | 24.32 USD | 24.32 USD |
| 2024-01-30 | 2024-02-14 | 0.0810 USD (-1.82%) | 26.20 USD | 26.20 USD |
| 2023-12-28 | 2024-01-12 | 0.0825 USD (3.13%) | 25.98 USD | 26.14 USD |
| 2023-11-29 | 2023-12-14 | 0.0800 USD (1.78%) | 24.50 USD | 24.50 USD |
| 2023-10-30 | 2023-11-14 | 0.0786 USD (-2.60%) | 24.45 USD | 24.45 USD |
| 2023-09-28 | 2023-10-13 | 0.0807 USD (0.25%) | 23.79 USD | 23.79 USD |
| 2023-08-30 | 2023-09-14 | 0.0805 USD (-2.19%) | 23.42 USD | 23.42 USD |
| 2023-07-28 | 2023-08-14 | 0.0823 USD (0.24%) | 25.10 USD | 25.10 USD |
| 2023-06-29 | 2023-07-14 | 0.0821 USD (2.63%) | 25.02 USD | 25.10 USD |
| 2023-05-30 | 2023-06-14 | 0.0800 USD (0.13%) | 25.75 USD | 25.92 USD |
| 2023-04-27 | 2023-05-12 | 0.0799 USD (-0.62%) | 29.47 USD | 29.76 USD |
| 2023-03-30 | 2023-04-14 | 0.0804 USD (-70.48%) | 28.25 USD | 28.60 USD |
| 2023-03-15 | 2023-03-24 | 0.2724 USD (242.64%) | 31.37 USD | 31.85 USD |
| 2023-02-27 | 2023-03-14 | 0.0795 USD (-1.61%) | 31.09 USD | 31.85 USD |
| 2023-01-30 | 2023-02-14 | 0.0808 USD (1.64%) | 29.75 USD | 30.55 USD |
| 2022-12-29 | 2023-01-13 | 0.0795 USD (0.13%) | 31.17 USD | 32.10 USD |
| 2022-11-29 | 2022-12-14 | 0.0794 USD (0.25%) | 34.15 USD | 35.26 USD |
| 2022-10-28 | 2022-11-14 | 0.0792 USD (0.25%) | 36.20 USD | 37.46 USD |
| 2022-09-28 | 2022-10-14 | 0.0790 USD (-4.24%) | 36.12 USD | 37.46 USD |
| 2022-08-30 | 2022-09-14 | 0.0825 USD (-1.79%) | 36.04 USD | 37.46 USD |
| 2022-07-28 | 2022-08-12 | 0.0840 USD (0.24%) | 43.57 USD | 45.08 USD |
| 2022-06-29 | 2022-07-14 | 0.0838 USD (-2.56%) | 33.05 USD | 34.43 USD |
| 2022-05-31 | 2022-06-14 | 0.0860 USD (-21.82%) | 32.97 USD | 34.43 USD |
| 2022-05-30 | 2022-06-14 | 0.1100 CAD (30.02%) | 42.12 CAD | 43.69 CAD |
| 2022-05-27 | 2022-06-14 | 0.0846 USD (0.71%) | 33.08 USD | 34.43 USD |
| 2022-04-28 | 2022-05-13 | 0.0840 USD (-2.67%) | 35.11 USD | 36.75 USD |
| 2022-03-30 | 2022-04-14 | 0.0863 USD (-83.66%) | 35.01 USD | 36.73 USD |
| 2022-03-15 | 2022-03-18 | 0.5283 USD (533.45%) | 35.04 USD | 36.85 USD |
| 2022-02-25 | 2022-03-14 | 0.0834 USD (0.24%) | 36.86 USD | 37.65 USD |
| 2022-01-28 | 2022-02-14 | 0.0832 USD (0.12%) | 41.33 USD | 44.09 USD |
| 2021-12-30 | 2022-01-14 | 0.0831 USD | 41.71 USD | 44.58 USD |
| 2021-11-29 | 2021-12-14 | 0.0831 USD (-3.48%) | 41.79 USD | 44.75 USD |
| 2021-10-28 | 2021-11-12 | 0.0861 USD (3.24%) | 47.65 USD | 51.12 USD |
| 2021-09-29 | 2021-10-14 | 0.0834 USD (-4.14%) | 47.72 USD | 51.12 USD |
| 2021-09-28 | 2021-10-14 | 0.0870 USD (3.08%) | 47.56 USD | 51.12 USD |
| 2021-08-30 | 2021-09-14 | 0.0844 USD (-1.29%) | 47.48 USD | 51.12 USD |
| 2021-07-29 | 2021-08-13 | 0.0855 USD (-0.47%) | 45.71 USD | 49.30 USD |
| 2021-06-29 | 2021-07-14 | 0.0859 USD (-5.60%) | 45.45 USD | 49.10 USD |
| 2021-05-28 | 2021-06-14 | 0.0910 USD (3.29%) | 48.35 USD | 52.33 USD |
| 2021-05-27 | 2021-06-14 | 0.0881 USD (1.85%) | 48.51 USD | 52.33 USD |
| 2021-04-29 | 2021-05-14 | 0.0865 USD (2.73%) | 52.80 USD | 57.25 USD |
| 2021-03-30 | 2021-04-14 | 0.0842 USD (-0.94%) | 52.72 USD | 57.25 USD |
| 2021-02-25 | 2021-03-12 | 0.0850 USD (2.41%) | 48.83 USD | 53.10 USD |
| 2021-01-28 | 2021-02-12 | 0.0830 USD (-0.36%) | 56.46 USD | 59.38 USD |
| 2020-12-30 | 2021-01-14 | 0.0833 USD (1.59%) | 46.16 USD | 50.29 USD |
| 2020-11-27 | 2020-12-14 | 0.0820 USD (3.02%) | 46.83 USD | 51.10 USD |
| 2020-10-29 | 2020-11-13 | 0.0796 USD (0.38%) | 52.21 USD | 57.07 USD |
| 2020-09-29 | 2020-10-14 | 0.0793 USD (-2.22%) | 52.14 USD | 57.07 USD |
| 2020-08-28 | 2020-09-14 | 0.0811 USD (2.53%) | 42.26 USD | 46.32 USD |
| 2020-07-30 | 2020-08-14 | 0.0791 USD (1.80%) | 42.18 USD | 46.32 USD |
| 2020-06-29 | 2020-07-14 | 0.0777 USD (0.65%) | 39.63 USD | 43.60 USD |
| 2020-05-28 | 2020-06-12 | 0.0772 USD (1.18%) | 32.98 USD | 36.35 USD |
| 2020-04-29 | 2020-05-14 | 0.0763 USD (1.73%) | 28.27 USD | 31.23 USD |
| 2020-03-30 | 2020-04-14 | 0.0750 USD (-5.90%) | 20.19 USD | 22.36 USD |
| 2020-02-27 | 2020-03-13 | 0.0797 USD (-0.87%) | 31.45 USD | 34.95 USD |
| 2020-01-30 | 2020-02-14 | 0.0804 USD (-1.23%) | 30.19 USD | 33.63 USD |
| 2019-12-30 | 2020-01-14 | 0.0814 USD (-1.93%) | 30.12 USD | 33.63 USD |
| 2019-11-29 | 2019-12-13 | 0.0830 USD (-24.55%) | 30.04 USD | 33.63 USD |
| 2019-11-27 | 2019-12-13 | 0.1100 USD (36.31%) | 30.69 USD | 33.63 USD |
| 2019-10-30 | 2019-11-14 | 0.0807 USD (0.62%) | 27.32 USD | 30.66 USD |
| 2019-09-27 | 2019-10-11 | 0.0802 USD (0.38%) | 27.24 USD | 30.66 USD |
| 2019-08-29 | 2019-09-13 | 0.0799 USD (-0.99%) | 28.23 USD | 31.86 USD |
| 2019-07-30 | 2019-08-14 | 0.0807 USD (-24.08%) | 29.83 USD | 33.75 USD |
| 2019-06-27 | 2019-07-12 | 0.1063 USD | 29.76 USD | 33.75 USD |
| 2019-05-30 | 2019-06-14 | 0.1063 USD (34.39%) | 25.80 USD | 29.33 USD |
| 2019-04-29 | 2019-05-14 | 0.0791 USD (-0.13%) | 24.60 USD | 28.05 USD |
| 2019-03-28 | 2019-04-12 | 0.0792 USD (-2.10%) | 24.89 USD | 28.05 USD |
| 2019-02-27 | 2019-03-14 | 0.0809 USD (0.50%) | 25.21 USD | 28.52 USD |
| 2019-01-30 | 2019-02-14 | 0.0805 USD (3.21%) | 24.94 USD | 28.52 USD |
| 2018-12-28 | 2019-01-14 | 0.0780 USD (-2.50%) | 20.02 USD | 22.96 USD |
| 2018-11-29 | 2018-12-14 | 0.0800 USD (-1.23%) | 26.37 USD | 30.35 USD |
| 2018-10-30 | 2018-11-14 | 0.0810 USD (-0.74%) | 23.91 USD | 27.49 USD |
| 2018-09-27 | 2018-10-12 | 0.0816 USD (-0.37%) | 26.09 USD | 30.11 USD |
| 2018-08-30 | 2018-09-14 | 0.0819 USD (0.24%) | 26.02 USD | 30.11 USD |
| 2018-07-30 | 2018-08-14 | 0.0817 USD (1.87%) | 24.99 USD | 29.00 USD |
| 2018-06-28 | 2018-07-13 | 0.0802 USD (-3.14%) | 24.92 USD | 29.00 USD |
| 2018-05-30 | 2018-06-14 | 0.0828 USD (0.12%) | 22.45 USD | 26.21 USD |
| 2018-04-27 | 2018-05-14 | 0.0827 USD (0.24%) | 21.69 USD | 25.40 USD |
| 2018-03-28 | 2018-04-13 | 0.0825 USD (-0.96%) | 21.62 USD | 25.40 USD |
| 2018-02-27 | 2018-03-14 | 0.0833 USD (-3.36%) | 21.18 USD | 24.97 USD |
| 2018-01-30 | 2018-02-14 | 0.0862 USD (2.01%) | 21.11 USD | 24.97 USD |
| 2017-12-28 | 2018-01-12 | 0.0845 USD (2.05%) | 19.63 USD | 23.31 USD |
| 2017-11-29 | 2017-12-14 | 0.0828 USD | 19.50 USD | 23.24 USD |
| 2017-10-30 | 2017-11-14 | 0.0828 USD (-2.93%) | 19.43 USD | 23.24 USD |
| 2017-09-28 | 2017-10-13 | 0.0853 USD (0.35%) | 19.48 USD | 23.39 USD |
| 2017-08-29 | 2017-09-14 | 0.0850 USD (0.12%) | 19.41 USD | 23.39 USD |
| 2017-07-27 | 2017-08-14 | 0.0849 USD (4.17%) | 17.94 USD | 21.70 USD |
| 2017-06-28 | 2017-07-14 | 0.0815 USD (-25.91%) | 17.87 USD | 21.70 USD |
| 2017-05-30 | 0.1100 USD (38.89%) | 17.58 USD | 21.70 USD | |
| 2017-05-29 | 2017-06-14 | 0.0792 USD (-28%) | 17.86 USD | 21.70 USD |
| 2017-05-26 | 2017-06-14 | 0.1100 CAD (40.66%) | 24.16 CAD | 29.26 CAD |
| 2017-04-26 | 2017-05-12 | 0.0782 USD (-1.76%) | 16.64 USD | 20.29 USD |
| 2017-03-29 | 2017-04-13 | 0.0796 USD (15.36%) | 15.95 USD | 19.52 USD |
| 2017-02-24 | 2017-03-14 | 0.0690 USD (0.29%) | 15.68 USD | 19.28 USD |
| 2017-01-27 | 2017-02-14 | 0.0688 USD (3.30%) | 15.63 USD | 19.28 USD |
| 2016-12-28 | 2017-01-13 | 0.0666 USD (-1.19%) | 15.57 USD | 19.28 USD |
| 2016-11-28 | 2016-12-14 | 0.0674 USD (-0.30%) | 15.17 USD | 18.85 USD |
| 2016-10-27 | 2016-11-14 | 0.0676 USD (-1.02%) | 15.23 USD | 19.00 USD |
| 2016-09-28 | 2016-10-14 | 0.0683 USD (-1.59%) | 15.18 USD | 19.00 USD |
| 2016-08-29 | 2016-09-14 | 0.0694 USD (1.61%) | 15.12 USD | 19.00 USD |
| 2016-07-27 | 2016-08-12 | 0.0683 USD (-1.01%) | 13.88 USD | 17.51 USD |
| 2016-06-28 | 2016-07-14 | 0.0690 USD (-0.72%) | 13.82 USD | 17.51 USD |
| 2016-05-27 | 2016-06-14 | 0.0695 USD (-2.80%) | 13.82 USD | 17.58 USD |
| 2016-04-27 | 2016-05-13 | 0.0715 USD (4.08%) | 14.65 USD | 18.71 USD |
| 2016-03-29 | 2016-04-14 | 0.0687 USD (31.36%) | 12.53 USD | 16.06 USD |
| 2016-02-25 | 2016-03-14 | 0.0523 USD (3.56%) | 9.62 USD | 12.39 USD |
| 2016-01-27 | 2016-02-12 | 0.0505 USD (-1.56%) | 9.59 USD | 12.40 USD |
| 2015-12-29 | 2016-01-14 | 0.0513 USD (-6.73%) | 10.29 USD | 13.36 USD |
| 2015-11-27 | 2015-12-14 | 0.0550 USD (2.80%) | 10.81 USD | 14.10 USD |
| 2015-11-26 | 2015-12-14 | 0.0535 USD (-0.93%) | 14.65 USD | 18.99 USD |
| 2015-10-28 | 2015-11-13 | 0.0540 USD (1.50%) | 9.47 USD | 12.40 USD |
| 2015-09-28 | 2015-10-14 | 0.0532 USD (-1.12%) | 9.00 USD | 11.83 USD |
| 2015-08-27 | 2015-09-14 | 0.0538 USD (-2.36%) | 9.14 USD | 12.08 USD |
| 2015-07-29 | 2015-08-14 | 0.0551 USD (-4.17%) | 9.60 USD | 12.75 USD |
| 2015-06-26 | 2015-07-14 | 0.0575 USD (1.05%) | 9.60 USD | 12.80 USD |
| 2015-05-27 | 2015-06-12 | 0.0569 USD (-3.72%) | 9.29 USD | 12.44 USD |
| 2015-04-28 | 2015-05-14 | 0.0591 USD (4.60%) | 9.52 USD | 12.82 USD |
| 2015-03-27 | 2015-04-14 | 0.0565 USD (-1.05%) | 9.32 USD | 12.60 USD |
| 2015-02-25 | 2015-03-13 | 0.0571 USD | 9.52 USD | 12.93 USD |
| 2015-01-28 | 2015-02-13 | 0.0571 USD (-6.55%) | 7.93 USD | 10.83 USD |
| 2014-12-29 | 2015-01-14 | 0.0611 USD (-3.32%) | 8.29 USD | 11.38 USD |
| 2014-11-26 | 2014-12-12 | 0.0632 USD (-0.94%) | 8.68 USD | 11.98 USD |
| 2014-10-29 | 2014-11-14 | 0.0638 USD (0.31%) | 8.60 USD | 11.94 USD |
| 2014-09-26 | 2014-10-14 | 0.0636 USD (-2.60%) | 8.58 USD | 11.98 USD |
| 2014-08-27 | 2014-09-12 | 0.0653 USD (-0.15%) | 8.40 USD | 11.79 USD |
| 2014-07-29 | 2014-08-14 | 0.0654 USD (-1.36%) | 8.71 USD | 12.29 USD |
| 2014-06-26 | 2014-07-14 | 0.0663 USD (1.38%) | 8.38 USD | 11.89 USD |
| 2014-05-28 | 2014-06-13 | 0.0654 USD (1.55%) | 8.56 USD | 12.22 USD |
| 2014-04-28 | 2014-05-14 | 0.0644 USD (0.16%) | 7.38 USD | 10.60 USD |
| 2014-03-27 | 2014-04-14 | 0.0643 USD (12.81%) | 7.34 USD | 10.60 USD |
| 2014-02-26 | 2014-03-14 | 0.0570 USD (0.53%) | 7.30 USD | 10.62 USD |
| 2014-01-29 | 2014-02-14 | 0.0567 USD (-4.38%) | 7.02 USD | 10.27 USD |
| 2013-12-27 | 2014-01-14 | 0.0593 USD (-15.29%) | 6.60 USD | 9.71 USD |
| 2013-11-27 | 2013-12-13 | 0.0700 CAD (16.67%) | 6.96 CAD | 10.23 CAD |
| 2013-11-26 | 2013-12-13 | 0.0600 USD (-0.99%) | 6.24 USD | 9.71 USD |
| 2013-10-29 | 2013-11-14 | 0.0606 USD (-1.30%) | 5.99 USD | 9.39 USD |
| 2013-09-26 | 2013-10-11 | 0.0614 USD (1.82%) | 5.95 USD | 9.39 USD |
| 2013-08-28 | 2013-09-13 | 0.0603 USD (-2.27%) | 5.61 USD | 8.92 USD |
| 2013-07-29 | 2013-08-14 | 0.0617 USD (1.98%) | 5.46 USD | 8.75 USD |
| 2013-06-26 | 2013-07-12 | 0.0605 USD (-0.98%) | 5.39 USD | 8.70 USD |
| 2013-05-29 | 2013-06-14 | 0.0611 USD (-1.93%) | 5.35 USD | 8.70 USD |
| 2013-04-26 | 2013-05-14 | 0.0623 USD | 5.42 USD | 8.87 USD |
| 2013-03-26 | 2013-04-12 | 0.0623 USD (1.14%) | 5.42 USD | 8.95 USD |
| 2013-02-26 | 2013-03-14 | 0.0616 USD (-2.22%) | 5.46 USD | 9.08 USD |
| 2013-01-29 | 2013-02-14 | 0.0630 USD (-1.10%) | 5.23 USD | 8.75 USD |
| 2012-12-27 | 2013-01-14 | 0.0637 USD | 5.25 USD | 8.85 USD |
| 2012-11-28 | 2012-12-14 | 0.0637 USD (0.63%) | 5.46 USD | 9.27 USD |
| 2012-10-29 | 2012-11-14 | 0.0633 USD (-1.56%) | 6.30 USD | 9.26 USD |
| 2012-09-26 | 2012-10-12 | 0.0643 USD (0.31%) | 5.38 USD | 9.27 USD |
| 2012-08-29 | 2012-09-14 | 0.0641 USD (1.91%) | 5.34 USD | 9.27 USD |
| 2012-07-27 | 2012-08-14 | 0.0629 USD (1.94%) | 4.98 USD | 8.70 USD |
| 2012-06-27 | 2012-07-13 | 0.0617 USD (-0.16%) | 4.88 USD | 8.59 USD |
| 2012-05-29 | 2012-06-14 | 0.0618 USD (-4.04%) | 6.26 USD | 9.20 USD |
| 2012-04-26 | 2012-05-14 | 0.0644 USD (1.58%) | 5.83 USD | 8.58 USD |
| 2012-03-28 | 2012-04-13 | 0.0634 USD (0.16%) | 6.04 USD | 8.88 USD |
| 2012-02-27 | 2012-03-14 | 0.0633 USD (0.16%) | 4.88 USD | 8.67 USD |
| 2012-01-27 | 2012-02-14 | 0.0632 USD (1.94%) | 4.69 USD | 8.39 USD |
| 2011-12-28 | 2012-01-13 | 0.0620 USD (0.98%) | 3.83 USD | 6.90 USD |
| 2011-11-28 | 2011-12-14 | 0.0614 USD (-3.61%) | 3.74 USD | 6.80 USD |
| 2011-10-27 | 2011-11-14 | 0.0637 USD (2.74%) | 3.77 USD | 6.93 USD |
| 2011-09-28 | 2011-10-14 | 0.0620 USD (-4.32%) | 3.83 USD | 7.11 USD |
| 2011-08-29 | 2011-09-14 | 0.0648 USD (-2.99%) | 4.13 USD | 7.74 USD |
| 2011-07-27 | 2011-08-12 | 0.0668 USD (3.57%) | 4.63 USD | 8.74 USD |
| 2011-06-28 | 2011-07-14 | 0.0645 USD (-0.46%) | 4.48 USD | 8.52 USD |
| 2011-05-27 | 2011-06-14 | 0.0648 USD (-2.26%) | 5.88 USD | 8.64 USD |
| 2011-04-27 | 2011-05-13 | 0.0663 USD (2.16%) | 5.57 USD | 8.18 USD |
| 2011-03-29 | 2011-04-14 | 0.0649 USD (0.78%) | 5.73 USD | 8.42 USD |
| 2011-02-24 | 2011-03-14 | 0.0644 USD (1.10%) | 6.56 USD | 9.64 USD |
| 2011-01-27 | 2011-02-14 | 0.0637 USD (0.63%) | 4.43 USD | 8.49 USD |
| 2010-12-29 | 2011-01-14 | 0.0633 USD (1.93%) | 5.79 USD | 8.51 USD |
| 2010-11-26 | 2010-12-14 | 0.0621 USD (1.14%) | 5.60 USD | 8.24 USD |
| 2010-10-27 | 2010-11-12 | 0.0614 USD (-0.16%) | 5.52 USD | 8.12 USD |
| 2010-09-28 | 2010-10-14 | 0.0615 USD (2.50%) | 5.56 USD | 8.17 USD |
| 2010-08-27 | 2010-09-14 | 0.0600 USD (-1.80%) | 5.88 USD | 8.64 USD |
| 2010-07-28 | 2010-08-13 | 0.0611 USD (-0.33%) | 5.77 USD | 8.48 USD |
| 2010-06-28 | 2010-07-14 | 0.0613 USD (1.66%) | 5.66 USD | 8.32 USD |
| 2010-05-27 | 2010-06-14 | 0.0603 USD (-3.52%) | 5.61 USD | 8.25 USD |
| 2010-04-28 | 2010-05-14 | 0.0625 USD (0.64%) | 4.42 USD | 6.50 USD |
| 2010-03-29 | 2010-04-14 | 0.0621 USD (3.33%) | 4.47 USD | 6.56 USD |
| 2010-02-24 | 2010-03-12 | 0.0601 USD (1.18%) | 4.60 USD | 6.77 USD |
| 2010-01-27 | 2010-02-12 | 0.0594 USD (-1.98%) | 4.60 USD | 6.76 USD |
| 2009-12-29 | 2010-01-14 | 0.0606 USD (1.68%) | 4.52 USD | 6.64 USD |
| 2009-11-26 | 2009-12-14 | 0.0596 USD (1.02%) | 4.36 USD | 6.42 USD |
| 2009-11-06 | 2009-11-17 | 0.0590 USD (-18.06%) | 4.10 USD | 6.05 USD |
| 2009-02-25 | 2009-03-13 | 0.0720 USD (-3.23%) | 3.56 USD | 5.24 USD |
| 2009-01-28 | 2009-02-13 | 0.0744 USD (0.40%) | 4.03 USD | 5.92 USD |
| 2008-12-29 | 2009-01-15 | 0.0741 USD (0.82%) | 4.89 USD | 7.19 USD |
| 2008-11-26 | 2008-12-15 | 0.0735 USD (-0.68%) | 4.93 USD | 7.25 USD |
| 2008-10-29 | 2008-11-14 | 0.0740 USD (-15.23%) | 4.03 USD | 5.93 USD |
| 2008-09-26 | 2008-10-15 | 0.0873 USD (1.16%) | 5.56 USD | 8.18 USD |
| 2008-08-27 | 2008-09-15 | 0.0863 USD (-2.27%) | 6.27 USD | 9.21 USD |
| 2008-07-29 | 2008-08-15 | 0.0883 USD (-1.01%) | 5.87 USD | 8.63 USD |
| 2008-06-26 | 2008-07-15 | 0.0892 USD (-2.41%) | 5.97 USD | 8.78 USD |
| 2008-05-28 | 2008-06-13 | 0.0914 USD (2.47%) | 5.97 USD | 8.77 USD |
| 2008-04-28 | 2008-05-15 | 0.0892 USD (0.34%) | 5.72 USD | 8.40 USD |
| 2008-03-27 | 2008-04-15 | 0.0889 USD (-3.47%) | 6.18 USD | 9.08 USD |
| 2008-02-27 | 2008-03-14 | 0.0921 USD (1.77%) | 5.71 USD | 8.39 USD |
| 2008-01-29 | 2008-02-15 | 0.0905 USD (-1.74%) | 6.20 USD | 9.12 USD |
| 2007-12-27 | 2008-01-15 | 0.0921 USD (0.66%) | 6.09 USD | 8.96 USD |
| 2007-11-28 | 2007-12-14 | 0.0915 USD (-3.38%) | 6.11 USD | 8.98 USD |
| 2007-10-29 | 2007-11-15 | 0.0947 USD (5.22%) | 5.99 USD | 8.81 USD |
| 2007-09-26 | 2007-10-15 | 0.0900 USD (5.63%) | 6.08 USD | 8.95 USD |
| 2007-08-29 | 2007-09-14 | 0.0852 USD (0.24%) | 6.42 USD | 9.45 USD |
| 2007-07-27 | 2007-08-15 | 0.0850 USD (0.59%) | 6.26 USD | 9.20 USD |
| 2007-06-27 | 2007-07-13 | 0.0845 USD (0.36%) | 6.33 USD | 9.31 USD |
| 2007-05-29 | 2007-06-15 | 0.0842 USD (4.60%) | 6.35 USD | 9.34 USD |
| 2007-04-26 | 2007-05-15 | 0.0805 USD (3.21%) | 6.62 USD | 9.73 USD |
| 2007-03-28 | 2007-04-13 | 0.0780 USD (0.13%) | 6.20 USD | 9.11 USD |
| 2007-02-26 | 2007-03-15 | 0.0779 USD (1.83%) | 5.94 USD | 8.74 USD |
| 2007-01-29 | 2007-02-15 | 0.0765 USD (-1.67%) | 6.02 USD | 8.85 USD |
| 2006-12-27 | 2007-01-15 | 0.0778 USD (-13.56%) | 29.66 USD | 29.66 USD |
| 2006-11-28 | 2006-12-15 | 0.0900 CAD | 28.86 CAD | 28.86 CAD |
| 2006-10-27 | 2006-11-15 | 0.0900 CAD | 28.59 CAD | 28.59 CAD |
| 2006-09-27 | 2006-10-13 | 0.0900 CAD | 28.40 CAD | 28.40 CAD |
| 2006-08-29 | 2006-09-15 | 0.0900 CAD | 28.29 CAD | 28.29 CAD |
| 2006-07-27 | 2006-08-15 | 0.0900 CAD | 29.01 CAD | 29.01 CAD |
| 2006-06-28 | 2006-07-14 | 0.0900 CAD | 28.69 CAD | 28.69 CAD |
| 2006-05-29 | 2006-06-15 | 0.0900 CAD | 28.23 CAD | 28.23 CAD |
| 2006-04-26 | 2006-05-15 | 0.0900 CAD | 28.80 CAD | 28.80 CAD |
| 2006-03-29 | 2006-04-13 | 0.0900 CAD | 29.95 CAD | 29.95 CAD |
| 2006-02-24 | 2006-03-15 | 0.0900 CAD | 29.32 CAD | 29.32 CAD |
| 2006-01-27 | 2006-02-15 | 0.0900 CAD | 29.35 CAD | 29.35 CAD |
| 2005-12-28 | 2006-01-13 | 0.0900 CAD | 29.75 CAD | 29.75 CAD |
| 2005-11-28 | 2005-12-15 | 0.0900 CAD | 29.82 CAD | 29.82 CAD |
| 2005-10-27 | 2005-11-15 | 0.0900 CAD | 29.91 CAD | 29.91 CAD |
| 2005-09-28 | 2005-10-14 | 0.0900 CAD | 29.97 CAD | 29.97 CAD |
| 2005-08-29 | 2005-09-15 | 0.0900 CAD | 30.61 CAD | 30.61 CAD |
| 2005-07-27 | 2005-08-15 | 0.0900 CAD | 31.55 CAD | 31.55 CAD |
| 2005-06-28 | 2005-07-15 | 0.0900 CAD | 31.45 CAD | 31.45 CAD |
| 2005-05-27 | 2005-06-15 | 0.0900 CAD | 32.04 CAD | 32.04 CAD |
| 2005-04-27 | 2005-05-13 | 0.0900 CAD | 31.94 CAD | 31.94 CAD |
| 2005-03-29 | 2005-04-15 | 0.0900 CAD | 30.91 CAD | 30.91 CAD |
| 2005-02-24 | 2005-03-15 | 0.0900 CAD | 31.69 CAD | 31.69 CAD |
| 2005-01-27 | 2005-02-15 | 0.0900 CAD | 31.61 CAD | 31.61 CAD |
| 2004-12-29 | 2005-01-14 | 0.0900 CAD | 30.89 CAD | 30.89 CAD |
| 2004-11-26 | 2004-12-15 | 0.0900 CAD | 30.04 CAD | 30.04 CAD |
| 2004-10-27 | 2004-11-15 | 0.0900 CAD | 31.33 CAD | 31.33 CAD |
| 2004-09-28 | 2004-10-15 | 0.0900 CAD | 32.48 CAD | 32.48 CAD |
| 2004-08-27 | 2004-09-15 | 0.0900 CAD | 33.52 CAD | 33.52 CAD |
| 2004-07-28 | 2004-08-16 | 0.0900 CAD | 33.97 CAD | 33.97 CAD |
| 2004-06-28 | 2004-07-15 | 0.0900 CAD | 34.43 CAD | 34.43 CAD |
| 2004-05-27 | 2004-06-15 | 0.0900 CAD (50%) | 34.65 CAD | 34.65 CAD |
| 2004-04-28 | 2004-05-14 | 0.0600 CAD | 35.11 CAD | 35.11 CAD |
RPKIF
Price: $21.64
52 week price:
Dividend Yield: 4.42%
5-year range yield:
Forward Dividend Yield: 4.47%
Payout Ratio: 42.05%
Dividend Per Share: 0.97 USD
Earnings Per Share: 2.30 USD
P/E Ratio: 9.50
Exchange: PNK
Sector: Consumer Cyclical
Industry: Packaging & Containers
Country: Canada
Volume: 158
Market Capitalization: 238.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 11.98%
DGR5: 8.94%
DGR10: 8.15%