RICHARDS PACKAGING INCOME FUND - Price History
Monthly price history for RPKIF (RICHARDS PACKAGING INCOME FUND)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.84 | $23.84 |
| March 2024 | $23.74 | $23.74 |
| February 2024 | $24.05 | $24.32 |
| January 2024 | $25.82 | $26.20 |
| December 2023 | $25.61 | $26.14 |
| November 2023 | $23.92 | $24.50 |
| October 2023 | $23.80 | $24.45 |
| September 2023 | $23.07 | $23.79 |
| August 2023 | $22.64 | $23.42 |
| July 2023 | $24.93 | $25.10 |
| June 2023 | $24.10 | $25.10 |
| May 2023 | $24.81 | $25.92 |
| April 2023 | $28.41 | $29.76 |
| March 2023 | $27.23 | $28.60 |
| February 2023 | $29.95 | $31.85 |
| January 2023 | $28.65 | $30.55 |
| December 2022 | $30.02 | $32.10 |
| November 2022 | $32.91 | $35.26 |
| October 2022 | $35.95 | $37.46 |
| September 2022 | $35.87 | $37.46 |
| August 2022 | $34.71 | $37.46 |
| July 2022 | $32.47 | $35.12 |
| June 2022 | $36.54 | $39.52 |
| May 2022 | $31.70 | $34.43 |
| April 2022 | $30.84 | $33.50 |
| March 2022 | $33.65 | $36.72 |
| February 2022 | $33.95 | $37.65 |
| January 2022 | $39.68 | $44.09 |
| December 2021 | $40.05 | $44.58 |
| November 2021 | $40.12 | $44.75 |
| October 2021 | $47.32 | $51.12 |
| September 2021 | $47.24 | $51.12 |
| August 2021 | $45.60 | $51.12 |
| July 2021 | $45.40 | $49.30 |
| June 2021 | $43.90 | $49.30 |
| May 2021 | $46.44 | $52.33 |
| April 2021 | $52.44 | $57.25 |
| March 2021 | $50.64 | $57.25 |
| February 2021 | $46.90 | $53.10 |
| January 2021 | $52.44 | $59.47 |
| December 2020 | $44.28 | $50.29 |
| November 2020 | $44.92 | $51.10 |
| October 2020 | $51.85 | $57.07 |
| September 2020 | $50.02 | $57.07 |
| August 2020 | $41.96 | $46.32 |
| July 2020 | $40.48 | $46.32 |
| June 2020 | $38.04 | $43.60 |
| May 2020 | $31.66 | $36.35 |
| April 2020 | $27.14 | $31.16 |
| March 2020 | $19.38 | $22.36 |
| February 2020 | $30.20 | $34.95 |
| January 2020 | $29.98 | $33.63 |
| December 2019 | $29.91 | $33.63 |
| November 2019 | $28.85 | $33.62 |
| October 2019 | $27.13 | $30.66 |
| September 2019 | $26.24 | $30.74 |
| August 2019 | $27.13 | $31.86 |
| July 2019 | $28.19 | $33.11 |
| June 2019 | $28.58 | $33.75 |
| May 2019 | $24.75 | $29.33 |
| April 2019 | $24.43 | $28.05 |
| March 2019 | $23.61 | $28.05 |
| February 2019 | $24.77 | $28.52 |
| January 2019 | $23.80 | $28.52 |
| December 2018 | $20.62 | $24.71 |
| November 2018 | $25.16 | $30.35 |
| October 2018 | $22.79 | $27.49 |
| September 2018 | $25.91 | $30.11 |
| August 2018 | $24.74 | $30.11 |
| July 2018 | $22.84 | $27.79 |
| June 2018 | $23.69 | $29 |
| May 2018 | $21.35 | $26.21 |
| April 2018 | $20.41 | $25.06 |
| March 2018 | $20.55 | $25.40 |
| February 2018 | $21.04 | $24.97 |
| January 2018 | $20.07 | $24.97 |
| December 2017 | $18.67 | $23.31 |
| November 2017 | $19.37 | $23.24 |
| October 2017 | $18.48 | $23.24 |
| September 2017 | $19.35 | $23.39 |
| August 2017 | $18.46 | $23.39 |
| July 2017 | $17.82 | $21.70 |
| June 2017 | $17.74 | $21.70 |
| May 2017 | $16.95 | $21.70 |
| April 2017 | $15.79 | $20.28 |
| March 2017 | $15.13 | $19.52 |
| February 2017 | $15.58 | $19.28 |
| January 2017 | $15.52 | $19.28 |
| December 2016 | $14.79 | $19.28 |
| November 2016 | $14.41 | $18.85 |
| October 2016 | $15.13 | $19 |
| September 2016 | $15.07 | $19 |
| August 2016 | $14.36 | $19 |
| July 2016 | $13.78 | $17.51 |
| June 2016 | $13.14 | $17.51 |
| May 2016 | $13.14 | $17.58 |
| April 2016 | $13.94 | $18.71 |
| March 2016 | $11.92 | $16.06 |
| February 2016 | $10.39 | $14 |
| January 2016 | $9.16 | $12.38 |
| December 2015 | $10.31 | $14 |
| November 2015 | $10.48 | $14.28 |
| October 2015 | $9.02 | $12.40 |
| September 2015 | $8.57 | $11.83 |
| August 2015 | $8.75 | $12.08 |
| July 2015 | $9.20 | $12.76 |
| June 2015 | $9.15 | $12.80 |
| May 2015 | $8.71 | $12.19 |
| April 2015 | $9.08 | $12.82 |
| March 2015 | $8.89 | $12.60 |
| February 2015 | $9.08 | $12.93 |
| January 2015 | $7.90 | $11.25 |
| December 2014 | $7.95 | $11.38 |
| November 2014 | $8.27 | $11.98 |
| October 2014 | $8.20 | $11.94 |
| September 2014 | $8.24 | $11.98 |
| August 2014 | $8.01 | $11.78 |
| July 2014 | $8.30 | $12.29 |
| June 2014 | $8.04 | $11.89 |
| May 2014 | $8.21 | $12.22 |
| April 2014 | $7.37 | $11.03 |
| March 2014 | $7.29 | $10.60 |
| February 2014 | $7 | $10.60 |
| January 2014 | $6.48 | $9.85 |
| December 2013 | $6.28 | $9.61 |
| November 2013 | $6.27 | $9.71 |
| October 2013 | $6.02 | $9.39 |
| September 2013 | $6.02 | $9.39 |
| August 2013 | $5.65 | $8.92 |
| July 2013 | $5.50 | $8.75 |
| June 2013 | $5.84 | $8.70 |
| May 2013 | $5.39 | $8.70 |
| April 2013 | $5.46 | $8.87 |
| March 2013 | $5.47 | $8.95 |
| February 2013 | $5.52 | $9.08 |
| January 2013 | $5.36 | $8.83 |
| December 2012 | $5.22 | $8.67 |
| November 2012 | $5.30 | $8.85 |
| October 2012 | $6.22 | $9.27 |
| September 2012 | $6.22 | $9.27 |
| August 2012 | $5.39 | $9.27 |
| July 2012 | $5.02 | $8.70 |
| June 2012 | $4.92 | $8.59 |
| May 2012 | $5.10 | $8.97 |
| April 2012 | $4.93 | $8.73 |
| March 2012 | $5.99 | $8.92 |
| February 2012 | $5 | $8.92 |
| January 2012 | $4.64 | $8.40 |
| December 2011 | $3.78 | $6.90 |
| November 2011 | $3.73 | $6.80 |
| October 2011 | $3.73 | $6.93 |
| September 2011 | $3.80 | $7.11 |
| August 2011 | $4.10 | $7.74 |
| July 2011 | $4.59 | $8.74 |
| June 2011 | $4.44 | $8.52 |
| May 2011 | $4.57 | $8.84 |
| April 2011 | $5.78 | $8.61 |
| March 2011 | $4.38 | $8.61 |
| February 2011 | $4.94 | $9.76 |
| January 2011 | $4.75 | $9.39 |
| December 2010 | $4.27 | $8.49 |
| November 2010 | $4.04 | $8.17 |
| October 2010 | $3.93 | $7.93 |
| September 2010 | $3.87 | $7.93 |
| August 2010 | $5.48 | $8.17 |
| July 2010 | $3.92 | $8.17 |
| June 2010 | $3.83 | $8.03 |
| May 2010 | $3.72 | $7.86 |
| April 2010 | $4.32 | $6.43 |
| March 2010 | $4.32 | $6.43 |
| February 2010 | $2.97 | $6.43 |
| January 2010 | $4.27 | $6.36 |
| December 2009 | $2.88 | $6.36 |
| November 2009 | $2.69 | $6.05 |
| October 2009 | $2.48 | $5.56 |
| September 2009 | $3.05 | $4.54 |
| August 2009 | $2.02 | $4.54 |
| July 2009 | $1.74 | $3.92 |
| June 2009 | $1.53 | $3.44 |
| May 2009 | $1.32 | $2.98 |
| April 2009 | $1.60 | $2.38 |
| March 2009 | $1.06 | $2.38 |
| February 2009 | $1.79 | $4.18 |
| January 2009 | $2.06 | $4.88 |
| December 2008 | $3.96 | $5.90 |
| November 2008 | $2.42 | $5.90 |
| October 2008 | $1.96 | $4.85 |
| September 2008 | $3.20 | $7.91 |
| August 2008 | $3.48 | $8.80 |
| July 2008 | $3.30 | $8.43 |
| June 2008 | $3.36 | $8.67 |
| May 2008 | $3.40 | $8.87 |
| April 2008 | $3.15 | $8.30 |
| March 2008 | $3.36 | $8.94 |
| February 2008 | $3.18 | $8.55 |
| January 2008 | $3.36 | $9.14 |
| December 2007 | $3.33 | $9.14 |
| November 2007 | $3.29 | $9.11 |
| October 2007 | $3.30 | $9.24 |
| September 2007 | $5.98 | $8.91 |
| August 2007 | $3.12 | $8.91 |
| July 2007 | $5.84 | $8.70 |
| June 2007 | $5.84 | $8.70 |
| May 2007 | $2.96 | $8.70 |
| April 2007 | $2.96 | $8.68 |
| March 2007 | $2.63 | $7.86 |
| February 2007 | $2.52 | $7.53 |
| January 2007 | $2.45 | $7.49 |
| December 2006 | $2.34 | $7.21 |
RPKIF
Price: $23.84
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 13.50%
Dividend Per Share: 3.21 USD
Earnings Per Share: 2.30 USD
P/E Ratio: 11.67
Exchange: PNK
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 158
Market Capitalization: 278.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 16.06%
DGR5: 8.72%
DGR10: 10.03%