Ranplan Group AB ( RPLAN.ST) - Price History
Monthly price history for RPLAN.ST (Ranplan Group AB)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK0.46 | SEK0.46 |
| May 2026 | SEK0.46 | SEK0.46 |
| April 2026 | SEK1.10 | SEK1.10 |
| March 2026 | SEK1.10 | SEK1.10 |
| February 2026 | SEK1.12 | SEK1.12 |
| January 2026 | SEK0.40 | SEK0.40 |
| December 2025 | SEK0.62 | SEK0.62 |
| November 2025 | SEK0.61 | SEK0.61 |
| October 2025 | SEK0.61 | SEK0.61 |
| September 2025 | SEK0.98 | SEK0.98 |
| August 2025 | SEK1.40 | SEK1.40 |
| July 2025 | SEK1.79 | SEK1.79 |
| June 2025 | SEK0.72 | SEK0.72 |
| May 2025 | SEK1.20 | SEK1.20 |
| April 2025 | SEK1.20 | SEK1.20 |
| March 2025 | SEK1.25 | SEK1.25 |
| February 2025 | SEK1.25 | SEK1.25 |
| January 2025 | SEK1.35 | SEK1.35 |
| December 2024 | SEK1.40 | SEK1.40 |
| November 2024 | SEK1.45 | SEK1.45 |
| October 2024 | SEK1.45 | SEK1.45 |
| September 2024 | SEK1.40 | SEK1.40 |
| August 2024 | SEK1.42 | SEK1.42 |
| July 2024 | SEK1.20 | SEK1.20 |
| June 2024 | SEK1.20 | SEK1.20 |
| May 2024 | SEK0.85 | SEK0.85 |
| April 2024 | SEK1.06 | SEK1.06 |
| March 2024 | SEK1.17 | SEK1.17 |
| February 2024 | SEK1.19 | SEK1.19 |
| January 2024 | SEK1.19 | SEK1.19 |
| December 2023 | SEK1.01 | SEK1.01 |
| November 2023 | SEK0.99 | SEK0.99 |
| October 2023 | SEK1.32 | SEK1.32 |
| September 2023 | SEK1.13 | SEK1.13 |
| August 2023 | SEK1.58 | SEK1.58 |
| July 2023 | SEK1.17 | SEK1.17 |
| June 2023 | SEK1.11 | SEK1.11 |
| May 2023 | SEK1.40 | SEK1.40 |
| April 2023 | SEK1.61 | SEK1.61 |
| March 2023 | SEK1.16 | SEK1.16 |
| February 2023 | SEK1.38 | SEK1.38 |
| January 2023 | SEK1.65 | SEK1.65 |
| December 2022 | SEK1.62 | SEK1.62 |
| November 2022 | SEK1.93 | SEK1.93 |
| October 2022 | SEK2.46 | SEK2.46 |
| September 2022 | SEK2.86 | SEK2.86 |
| August 2022 | SEK2.40 | SEK2.40 |
| July 2022 | SEK3.98 | SEK3.98 |
| June 2022 | SEK5.45 | SEK5.45 |
| May 2022 | SEK5.75 | SEK5.75 |
| April 2022 | SEK7.40 | SEK7.40 |
| March 2022 | SEK7.40 | SEK7.40 |
| February 2022 | SEK7.84 | SEK7.84 |
| January 2022 | SEK8.24 | SEK8.24 |
| December 2021 | SEK8 | SEK8 |
| November 2021 | SEK9.50 | SEK9.50 |
| October 2021 | SEK8.96 | SEK8.96 |
| September 2021 | SEK8.52 | SEK8.52 |
| August 2021 | SEK7.50 | SEK7.50 |
| July 2021 | SEK7 | SEK7 |
| June 2021 | SEK6.80 | SEK6.80 |
| May 2021 | SEK6.70 | SEK6.70 |
| April 2021 | SEK6.80 | SEK6.80 |
| March 2021 | SEK7.54 | SEK7.54 |
| February 2021 | SEK8.20 | SEK8.20 |
| January 2021 | SEK8.76 | SEK8.76 |
| December 2020 | SEK8.40 | SEK8.40 |
| November 2020 | SEK8.52 | SEK8.52 |
| October 2020 | SEK8.60 | SEK8.60 |
| September 2020 | SEK8.54 | SEK8.54 |
| August 2020 | SEK8.22 | SEK8.22 |
| July 2020 | SEK11.50 | SEK11.50 |
| June 2020 | SEK8.18 | SEK8.18 |
| May 2020 | SEK7.20 | SEK7.20 |
| April 2020 | SEK8.14 | SEK8.14 |
| March 2020 | SEK6.78 | SEK6.78 |
| February 2020 | SEK9.30 | SEK9.30 |
| January 2020 | SEK12.85 | SEK12.85 |
| December 2019 | SEK10.80 | SEK10.80 |
| November 2019 | SEK12 | SEK12 |
| October 2019 | SEK15 | SEK15 |
| September 2019 | SEK14 | SEK14 |
| August 2019 | SEK15.45 | SEK15.45 |
| July 2019 | SEK14.85 | SEK14.85 |
| June 2019 | SEK17 | SEK17 |
| May 2019 | SEK9.20 | SEK9.20 |
| April 2019 | SEK6.60 | SEK6.60 |
| March 2019 | SEK7.35 | SEK7.35 |
| February 2019 | SEK7 | SEK7 |
| January 2019 | SEK4.68 | SEK4.68 |
| December 2018 | SEK4.78 | SEK4.78 |
| November 2018 | SEK7.20 | SEK7.20 |
| October 2018 | SEK5.30 | SEK5.30 |
| September 2018 | SEK7.90 | SEK7.90 |
| August 2018 | SEK7.97 | SEK7.97 |
| July 2018 | SEK8.59 | SEK8.59 |
| June 2018 | SEK7.70 | SEK7.70 |
RPLAN.ST
Price: SEK0.46
52 week price:
Earnings Per Share: -0.21 SEK
P/E Ratio: -5.33
Exchange: STO
Sector: Technology
Industry: Software - Application
Market Capitalization: 86.4 million