RPT Realty - Price History
Stock symbol RPT-PD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RPT-PD (RPT Realty)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $57.13 | $57.13 |
| December 2023 | $57.30 | $57.30 |
| November 2023 | $53.76 | $53.76 |
| October 2023 | $50.48 | $50.48 |
| September 2023 | $50.86 | $50.86 |
| August 2023 | $52.87 | $52.87 |
| July 2023 | $49.39 | $49.39 |
| June 2023 | $49 | $49 |
| May 2023 | $45.21 | $46.06 |
| April 2023 | $46.46 | $47.34 |
| March 2023 | $46.65 | $47.53 |
| February 2023 | $48.17 | $50.04 |
| January 2023 | $48 | $49.87 |
| December 2022 | $48.11 | $49.98 |
| November 2022 | $48.44 | $51.25 |
| October 2022 | $43.48 | $46 |
| September 2022 | $41.42 | $43.82 |
| August 2022 | $45.45 | $49 |
| July 2022 | $47.30 | $51 |
| June 2022 | $44.29 | $47.75 |
| May 2022 | $50.72 | $55.72 |
| April 2022 | $53.34 | $58.60 |
| March 2022 | $53.97 | $59.29 |
| February 2022 | $51.71 | $57.71 |
| January 2022 | $51.27 | $57.22 |
| December 2021 | $52.78 | $58.91 |
| November 2021 | $50.55 | $57.32 |
| October 2021 | $51.88 | $58.83 |
| September 2021 | $52.57 | $59.62 |
| August 2021 | $51.38 | $59.15 |
| July 2021 | $49.13 | $56.56 |
| June 2021 | $49.52 | $57.01 |
| May 2021 | $48.96 | $57.27 |
| April 2021 | $48.95 | $57.25 |
| March 2021 | $46.42 | $54.29 |
| February 2021 | $45.35 | $53.91 |
| January 2021 | $43.94 | $52.24 |
| December 2020 | $41.92 | $49.84 |
| November 2020 | $38.91 | $47.12 |
| October 2020 | $33.81 | $40.95 |
| September 2020 | $33.03 | $40 |
| August 2020 | $30.83 | $38.20 |
| July 2020 | $27.13 | $33.62 |
| June 2020 | $27.57 | $34.16 |
| May 2020 | $24.82 | $31.55 |
| April 2020 | $26.83 | $34.11 |
| March 2020 | $24.07 | $30.60 |
| February 2020 | $41.34 | $54.35 |
| January 2020 | $43.49 | $57.17 |
| December 2019 | $45.54 | $59.86 |
| November 2019 | $43.95 | $58.68 |
| October 2019 | $43.28 | $57.79 |
| September 2019 | $41.42 | $55.30 |
| August 2019 | $38.03 | $51.62 |
| July 2019 | $37.98 | $51.55 |
| June 2019 | $37.41 | $50.78 |
| May 2019 | $36.96 | $51.05 |
| April 2019 | $36.76 | $50.77 |
| March 2019 | $36.61 | $50.56 |
| February 2019 | $36.85 | $51.85 |
| January 2019 | $37.28 | $52.45 |
| December 2018 | $35.15 | $49.45 |
| November 2018 | $39.01 | $55.85 |
| October 2018 | $37.48 | $53.65 |
| September 2018 | $37.59 | $53.82 |
| August 2018 | $37.90 | $55.17 |
| July 2018 | $36.27 | $52.79 |
| June 2018 | $36.51 | $53.14 |
| May 2018 | $34.97 | $51.81 |
| April 2018 | $34.64 | $51.32 |
| March 2018 | $35.24 | $52.21 |
| February 2018 | $33.96 | $51.20 |
| January 2018 | $36.05 | $54.36 |
| December 2017 | $38.24 | $57.66 |
| November 2017 | $37.50 | $57.44 |
| October 2017 | $34.74 | $53.20 |
| September 2017 | $35.34 | $54.12 |
| August 2017 | $34.73 | $54.08 |
| July 2017 | $35.48 | $55.25 |
| June 2017 | $33.82 | $52.66 |
| May 2017 | $32.62 | $51.66 |
| April 2017 | $33.47 | $53 |
| March 2017 | $34.23 | $54.20 |
| February 2017 | $36.29 | $58.43 |
| January 2017 | $37.50 | $60.38 |
| December 2016 | $38.06 | $61.28 |
| November 2016 | $38.39 | $62.72 |
| October 2016 | $38.41 | $62.76 |
| September 2016 | $42.02 | $68.66 |
| August 2016 | $42.47 | $70.37 |
| July 2016 | $43.44 | $71.97 |
| June 2016 | $42.56 | $70.52 |
| May 2016 | $39.16 | $65.77 |
| April 2016 | $38.89 | $65.31 |
| March 2016 | $38.88 | $65.29 |
| February 2016 | $35.93 | $61.24 |
| January 2016 | $36.48 | $62.19 |
| December 2015 | $35.88 | $61.15 |
| November 2015 | $35.84 | $62 |
| October 2015 | $35.69 | $61.75 |
| September 2015 | $32.18 | $55.67 |
| August 2015 | $33.24 | $58.41 |
| July 2015 | $34.93 | $61.38 |
| June 2015 | $33.89 | $59.56 |
| May 2015 | $35.24 | $62.87 |
| April 2015 | $35.38 | $63.12 |
| March 2015 | $37.61 | $67.10 |
| February 2015 | $36.97 | $66.86 |
| January 2015 | $38.92 | $70.38 |
| December 2014 | $37.01 | $66.93 |
| November 2014 | $35.80 | $65.66 |
| October 2014 | $34.52 | $63.31 |
| September 2014 | $33.39 | $61.23 |
| August 2014 | $33.76 | $62.83 |
| July 2014 | $33.04 | $61.50 |
| June 2014 | $32.88 | $61.20 |
| May 2014 | $33.04 | $62.40 |
| April 2014 | $32.59 | $61.54 |
| March 2014 | $31.90 | $60.25 |
| February 2014 | $31.99 | $61.34 |
| January 2014 | $30.62 | $58.71 |
| December 2013 | $30.55 | $58.57 |
| November 2013 | $30.78 | $59.95 |
| October 2013 | $31.06 | $60.50 |
| September 2013 | $30.21 | $58.84 |
| August 2013 | $28.56 | $56.50 |
| July 2013 | $30 | $59.35 |
| June 2013 | $29.73 | $58.82 |
| May 2013 | $29.75 | $59.76 |
| April 2013 | $32.22 | $64.72 |
| March 2013 | $31.48 | $63.23 |
| February 2013 | $29.30 | $59.75 |
| January 2013 | $28.08 | $57.25 |
| December 2012 | $26.46 | $53.96 |
| November 2012 | $25.75 | $53.43 |
| October 2012 | $25.30 | $52.50 |
| September 2012 | $24.64 | $51.13 |
| August 2012 | $24.55 | $51.80 |
| July 2012 | $24.14 | $50.95 |
| June 2012 | $23.69 | $50 |
| May 2012 | $22.62 | $48.61 |
| April 2012 | $22.80 | $49 |
| March 2012 | $22.87 | $49.15 |
| February 2012 | $21.56 | $47.21 |
| January 2012 | $21.77 | $47.67 |
| December 2011 | $19.46 | $42.63 |
| November 2011 | $17.86 | $40 |
| October 2011 | $18.58 | $41.60 |
| September 2011 | $16.99 | $38.05 |
| August 2011 | $19.47 | $44.54 |
| July 2011 | $21.96 | $50.25 |
| June 2011 | $21.82 | $49.92 |
| May 2011 | $22.44 | $52.25 |
| April 2011 | $21.78 | $50.70 |
RPT-PD
Price: $57.13
52 week price:
Dividend Yield: 0.50%
5-year range yield:
Forward Dividend Yield: 6.37%
Dividend Per Share: 3.63 USD
P/E Ratio: 65.53
Exchange: NYQ
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 0.00%
DGR5: 0.00%
DGR10: 0.00%