RPT Realty dividend history

Dividend history for stock RPT (RPT Realty) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 1, 2019 $0.22 $11.45 $11.45
Jan. 2, 2019 $0.22 $12.19 $12.42
Oct. 1, 2018 $0.22 $12.94 $13.41
July 2, 2018 $0.22 $11.66 $12.28
April 2, 2018 $0.22 $11.13 $11.93
Jan. 2, 2018 $0.22 $13.03 $14.23
Oct. 2, 2017 $0.22 $11.68 $12.95
July 3, 2017 $0.22 $11.28 $12.71
April 3, 2017 $0.22 $12.35 $14.15
Jan. 3, 2017 $0.22 $14.09 $16.39
Oct. 1, 2016 $0.22 (4.76%) $15.16 $17.88
July 1, 2016 $0.21 $15.32 $18.29
April 1, 2016 $0.21 $14.45 $17.45
Jan. 4, 2016 $0.21 $13.55 $16.56
Oct. 1, 2015 $0.21 (5%) $12.55 $15.54
July 1, 2015 $0.2 $13.16 $16.51
April 1, 2015 $0.2 $14.94 $18.97
Jan. 2, 2015 $0.2 $14.20 $18.22
Oct. 1, 2014 $0.2 (6.67%) $12.84 $16.66
July 1, 2014 $0.1875 $12.55 $16.48
April 1, 2014 $0.1875 $12.18 $16.18
Jan. 2, 2014 $0.1875 $11.59 $15.58
Oct. 1, 2013 $0.1875 (11.44%) $11.60 $15.79
July 1, 2013 $0.16825 $11.35 $15.63
April 1, 2013 $0.16825 $11.40 $15.88
Jan. 2, 2013 $0.16825 (3.06%) $9.49 $13.36
Oct. 1, 2012 $0.16325 $9.37 $13.35
July 2, 2012 $0.16325 $8.63 $12.45
April 2, 2012 $0.16325 $8.06 $11.79
Jan. 3, 2012 $0.16325 $6.35 $9.41
Oct. 3, 2011 $0.16325 $6.30 $9.50
July 1, 2011 $0.16325 $8.02 $12.31
April 1, 2011 $0.16325 $7.99 $12.43
Jan. 3, 2011 $0.16325 $7.31 $11.51
Oct. 1, 2010 $0.16325 $7.03 $11.23
July 1, 2010 $0.16325 $6.45 $10.46
April 1, 2010 $0.16325 $6.64 $10.93
Jan. 4, 2010 $0.16325 $5.84 $9.76
Oct. 1, 2009 $0.16325 (-29.42%) $5.39 $9.16
July 1, 2009 $0.2313 $5.84 $10.11
April 1, 2009 $0.2313 $2.88 $5.10
Jan. 5, 2009 $0.2313 (-49.99%) $3.43 $6.35
Oct. 1, 2008 $0.4625 $11.15 $21.40
July 1, 2008 $0.4625 $10.59 $20.76
April 1, 2008 $0.4625 $10.69 $21.40
Jan. 2, 2008 $0.4625 $10.66 $21.81
Oct. 2, 2007 $0.4625 $14.67 $30.68
July 2, 2007 $0.4625 $17.16 $36.44
April 2, 2007 $0.4625 (3.35%) $16.11 $34.63
Jan. 2, 2007 $0.4475 $17.35 $37.80
Oct. 2, 2006 $0.4475 $14.07 $31.01
July 3, 2006 $0.4475 $11.74 $26.24
April 3, 2006 $0.4475 (2.29%) $13.33 $30.30
Jan. 3, 2006 $0.4375 $11.90 $27.45
Oct. 3, 2005 $0.4375 $12.42 $29.10
July 1, 2005 $0.4375 $12.09 $28.77
April 1, 2005 $0.4375 (4.17%) $11.32 $27.35
Jan. 3, 2005 $0.42 $12.92 $31.70
Oct. 1, 2004 $0.42 $11.01 $27.38
July 1, 2004 $0.42 $9.53 $24.06
April 20, 2004 $0.42 $10.51 $26.98
Jan. 20, 2004 $0.42 $10.79 $28.14
Jan. 20, 2004 $0.42 Special $10.79 $28.14
Oct. 21, 2003 $0.42 $9.48 $25.11
July 15, 2003 $0.42 $8.56 $23.05
April 15, 2003 $0.42 $7.90 $21.65
Jan. 21, 2003 $0.42 $6.95 $19.42
Oct. 15, 2002 $0.42 $6.84 $19.53
July 16, 2002 $0.42 $6.94 $20.25
April 16, 2002 $0.42 $5.98 $17.79
Jan. 15, 2002 $0.42 $5.39 $16.43
Oct. 16, 2001 $0.42 $5.16 $16.10
July 17, 2001 $0.42 $5.39 $17.30
April 17, 2001 $0.42 $4.47 $14.69
Jan. 16, 2001 $0.42 $3.90 $13.19
Oct. 17, 2000 $0.42 $4.24 $14.81
July 18, 2000 $0.42 $4.28 $15.38
April 18, 2000 $0.42 $3.88 $14.31
Jan. 18, 2000 $0.42 $3.28 $12.44
Oct. 19, 1999 $0.42 $3.69 $14.50
July 20, 1999 $0.42 $4.01 $16.19
April 20, 1999 $0.42 $3.74 $15.50
Jan. 19, 1999 $0.42 $3.40 $14.50
Oct. 20, 1998 $0.42 $3.82 $16.75
July 21, 1998 $0.42 $4.22 $19.00
April 21, 1998 $0.42 $4.39 $20.19
Jan. 20, 1998 $0.42 $4.17 $19.56
Oct. 21, 1997 $0.42 $4.12 $19.75
July 15, 1997 $0.42 $3.62 $17.75
April 15, 1997 $0.42 $3.49 $17.50
Jan. 21, 1997 $0.42 $3.31 $17.00
Oct. 15, 1996 $0.42 (50%) $3.13 $16.50
July 23, 1996 $0.28 (250%) $2.89 $15.62
April 22, 1996 $0.08 $3.36 $18.50
Dec. 22, 1995 $0.08 $3.35 $18.50
Oct. 25, 1995 $0.08 $3.16 $17.50
July 26, 1995 $0.08 $3.14 $17.50
April 21, 1995 $0.08 $3.13 $17.50
Oct. 21, 1994 $0.08 $2.85 $16.00
July 22, 1994 $0.08 $2.92 $16.50
April 22, 1994 $0.08 $2.55 $14.50
Dec. 23, 1993 $0.08 $2.72 $15.50
Oct. 20, 1993 $0.08 $2.61 $15.00
July 19, 1993 $0.08 $2.34 $13.50
April 21, 1993 $0.08 (-46.67%) $2.67 $15.50
Dec. 22, 1992 $0.15 $3.52 $20.50
Oct. 16, 1992 $0.15 $3.66 $21.50
July 20, 1992 $0.15 $3.55 $21.00
April 16, 1992 $0.15 $3.27 $19.50
Dec. 18, 1991 $0.15 $3.25 $19.50
Oct. 21, 1991 $0.15 (-25%) $3.72 $22.50
July 18, 1991 $0.2 $4.03 $24.50
April 18, 1991 $0.2 (-9.09%) $3.83 $23.50
Dec. 21, 1990 $0.22 (10%) $3.40 $21.00
Oct. 23, 1990 $0.2 $3.28 $20.50
July 11, 1990 $0.2 $3.65 $23.00
April 10, 1990 $0.2 (-16.67%) $3.46 $22.00
Dec. 22, 1989 $0.24 (26.32%) $3.58 $23.00
Oct. 13, 1989 $0.19 $3.39 $22.00
July 5, 1989 $0.19 $3.60 $23.50
April 10, 1989 $0.19 $3.57 $23.50

Split

DateSplit Ratio
May 13, 1996 0.250

RPT

List: Challengers

Price: $11.86

52 week range price:
$11.15
$14.42

Dividend Yield: 7.42%

5-year range yield:
4.22%
7.69%

Payout Ratio: 676.92%

Payout Ratio Range:
111.80%
676.92%

Dividend Per Share: $0.88

Earnings Per Share: $0.13

P/E Ratio: 8.79

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 536327

Ebitda: 64.4 million

Market Capitalization: 953.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 31

DGR3: 2.40%

DGR5: 4.39%

DGR10: -3.77%

DGR20: -2.02%

Links: