RPT Realty dividends

The current dividend payout for stock RPT Realty (RPT) as of June 20, 2021 is 0.08 USD. The current dividend yield for RPT as of June 20, 2021 is 0.55%. Average dividend growth rate for stock RPT Realty (RPT) for past three years is -25.00%.

Dividend history for stock RPT (RPT Realty) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

RPT Realty Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-03-18 2021-04-01 0.075 USD (-65.91%) 12.24 USD 12.24 USD
2020-03-19 2020-04-01 0.220 USD 5.74 USD 5.77 USD
2019-12-19 2019-01-02 0.220 USD 13.87 USD 14.50 USD
2019-09-19 2019-10-01 0.220 USD 12.46 USD 13.23 USD
2019-06-19 2019-07-01 0.220 USD 11.80 USD 12.73 USD
2019-03-19 2019-04-01 0.220 USD 10.43 USD 11.45 USD
2018-12-19 2019-01-02 0.220 USD 11.10 USD 12.42 USD
2018-09-19 2018-10-01 0.220 USD 11.78 USD 13.41 USD
2018-06-19 2018-07-02 0.220 USD 10.62 USD 12.28 USD
2018-03-19 2018-04-02 0.220 USD 10.13 USD 11.93 USD
2017-12-19 2018-01-02 0.220 USD 11.87 USD 14.23 USD
2017-09-19 2017-10-02 0.220 USD 10.64 USD 12.95 USD
2017-06-16 2017-07-03 0.220 USD 10.27 USD 12.71 USD
2017-03-16 2017-04-03 0.220 USD 11.25 USD 14.15 USD
2016-12-16 2017-01-03 0.220 USD 12.83 USD 16.39 USD
2016-09-16 2016-10-01 0.220 USD (4.76%) 13.81 USD 17.88 USD
2016-06-16 2016-07-01 0.210 USD 13.95 USD 18.29 USD
2016-03-17 2016-04-01 0.210 USD 13.16 USD 17.45 USD
2015-12-17 2016-01-04 0.210 USD 12.34 USD 16.56 USD
2015-09-17 2015-10-01 0.210 USD (5%) 11.43 USD 15.54 USD
2015-06-17 2015-07-01 0.200 USD 11.98 USD 16.51 USD
2015-03-18 2015-04-01 0.200 USD 13.61 USD 18.97 USD
2014-12-17 2015-01-02 0.200 USD 12.93 USD 18.22 USD
2014-09-17 2014-10-01 0.200 USD (6.38%) 11.69 USD 16.66 USD
2014-06-18 2014-07-01 0.188 USD 11.43 USD 16.48 USD
2014-03-18 2014-04-01 0.188 USD 11.09 USD 16.18 USD
2013-12-18 2014-01-02 0.188 USD 10.56 USD 15.58 USD
2013-09-18 2013-10-01 0.188 USD (11.90%) 10.57 USD 15.79 USD
2013-06-18 2013-07-01 0.168 USD 10.33 USD 15.63 USD
2013-03-18 2013-04-01 0.168 USD 10.38 USD 15.88 USD
2012-12-18 2013-01-02 0.168 USD (3.07%) 8.65 USD 13.36 USD
2012-09-18 2012-10-01 0.163 USD 8.53 USD 13.35 USD
2012-06-18 2012-07-02 0.163 USD 7.86 USD 12.45 USD
2012-03-16 2012-04-02 0.163 USD 7.34 USD 11.79 USD
2011-12-16 2012-01-03 0.163 USD 5.78 USD 9.41 USD
2011-09-16 2011-10-03 0.163 USD 5.73 USD 9.50 USD
2011-06-16 2011-07-01 0.163 USD 7.31 USD 12.31 USD
2011-03-16 2011-04-01 0.163 USD 7.28 USD 12.43 USD
2010-12-16 2011-01-03 0.163 USD 6.66 USD 11.51 USD
2010-09-16 2010-10-01 0.163 USD 6.40 USD 11.23 USD
2010-06-16 2010-07-01 0.163 USD 5.88 USD 10.46 USD
2010-03-17 2010-04-01 0.163 USD 6.05 USD 10.93 USD
2009-12-16 2010-01-04 0.163 USD 5.32 USD 9.76 USD
2009-09-16 2009-10-01 0.163 USD (-29.44%) 4.91 USD 9.16 USD
2009-06-17 2009-07-01 0.231 USD 5.32 USD 10.11 USD
2009-03-18 2009-04-01 0.231 USD 2.62 USD 5.10 USD
2008-12-17 2009-01-05 0.231 USD (-50.11%) 3.12 USD 6.35 USD
2008-09-17 2008-10-01 0.463 USD 10.16 USD 21.40 USD
2008-06-18 2008-07-01 0.463 USD 9.65 USD 20.76 USD
2008-03-18 2008-04-01 0.463 USD 9.74 USD 21.40 USD
2007-12-18 2008-01-02 0.463 USD 9.71 USD 21.81 USD
2007-09-18 2007-10-02 0.463 USD 13.37 USD 30.68 USD
2007-06-18 2007-07-02 0.463 USD 15.64 USD 36.44 USD
2007-03-16 2007-04-02 0.463 USD (3.35%) 14.67 USD 34.63 USD
2006-12-18 2007-01-02 0.448 USD 15.81 USD 37.80 USD
2006-09-18 2006-10-02 0.448 USD 12.82 USD 31.01 USD
2006-06-16 2006-07-03 0.448 USD 10.69 USD 26.24 USD
2006-03-16 2006-04-03 0.448 USD (2.28%) 12.14 USD 30.30 USD
2005-12-16 2006-01-03 0.438 USD 10.84 USD 27.45 USD
2005-09-16 2005-10-03 0.438 USD 11.31 USD 29.10 USD
2005-06-16 2005-07-01 0.438 USD 11.02 USD 28.77 USD
2005-03-16 2005-04-01 0.438 USD (4.29%) 10.31 USD 27.35 USD
2004-12-16 2005-01-03 0.420 USD 11.77 USD 31.70 USD
2004-09-16 2004-10-01 0.420 USD 10.03 USD 27.38 USD
2004-06-16 2004-07-01 0.420 USD 8.68 USD 24.06 USD
2004-03-29 2004-04-20 0.420 USD (-23.77%) 9.57 USD 26.98 USD
2003-12-29 2004-01-20 0.551 USD Special 9.83 USD 28.14 USD
2003-12-29 2004-01-20 0.551 USD (31.19%) 9.83 USD 28.14 USD
2003-09-26 2003-10-21 0.420 USD 8.60 USD 25.11 USD
2003-06-26 2003-07-15 0.420 USD 7.76 USD 23.05 USD
2003-03-27 2003-04-15 0.420 USD 7.16 USD 21.65 USD
2002-12-27 2003-01-21 0.420 USD 6.30 USD 19.42 USD
2002-09-26 2002-10-15 0.420 USD 6.20 USD 19.53 USD
2002-06-26 2002-07-16 0.420 USD 6.29 USD 20.25 USD
2002-03-26 2002-04-16 0.420 USD 5.42 USD 17.79 USD
2001-12-27 2002-01-15 0.420 USD 4.89 USD 16.43 USD
2001-09-26 2001-10-16 0.420 USD 4.67 USD 16.10 USD
2001-06-27 2001-07-17 0.420 USD 4.89 USD 17.30 USD
2001-03-28 2001-04-17 0.420 USD 4.05 USD 14.69 USD
2000-12-27 2001-01-16 0.420 USD 3.53 USD 13.19 USD
2000-09-27 2000-10-17 0.420 USD 3.85 USD 14.81 USD
2000-06-28 2000-07-18 0.420 USD 3.88 USD 15.38 USD
2000-03-29 2000-04-18 0.420 USD 3.52 USD 14.31 USD
1999-12-29 2000-01-18 0.420 USD 2.97 USD 12.44 USD
1999-09-28 1999-10-19 0.420 USD 3.35 USD 14.50 USD
1999-06-28 1999-07-20 0.420 USD 3.63 USD 16.19 USD
1999-03-29 1999-04-20 0.420 USD 3.39 USD 15.50 USD
1998-12-29 1999-01-19 0.420 USD 3.08 USD 14.50 USD
1998-09-28 1998-10-20 0.420 USD 3.46 USD 16.75 USD
1998-06-26 1998-07-21 0.420 USD 3.83 USD 19.00 USD
1998-03-27 1998-04-21 0.420 USD 3.98 USD 20.19 USD
1997-12-29 1998-01-20 0.420 USD 3.78 USD 19.56 USD
1997-09-26 1997-10-21 0.420 USD 3.73 USD 19.75 USD
1997-06-26 1997-07-15 0.420 USD 3.29 USD 17.75 USD
1997-03-26 1997-04-15 0.420 USD 3.16 USD 17.50 USD
1996-12-27 1997-01-21 0.420 USD 3.00 USD 17.00 USD
1996-09-26 1996-10-15 0.420 USD (50%) 2.84 USD 16.50 USD
1996-07-03 1996-07-23 0.280 USD (250%) 2.62 USD 15.63 USD
1996-04-22 0.080 USD 3.05 USD 18.50 USD
1995-12-22 0.080 USD 3.04 USD 18.50 USD
1995-10-25 0.080 USD 2.86 USD 17.50 USD
1995-07-26 0.080 USD 2.85 USD 17.50 USD
1995-04-21 0.080 USD 2.83 USD 17.50 USD
1994-10-21 0.080 USD 2.58 USD 16.00 USD
1994-07-22 0.080 USD 2.65 USD 16.50 USD
1994-04-22 0.080 USD 2.32 USD 14.50 USD
1993-12-23 0.080 USD 2.46 USD 15.50 USD
1993-10-20 0.080 USD 2.37 USD 15.00 USD
1993-07-19 0.080 USD 2.12 USD 13.50 USD
1993-04-21 0.080 USD (-46.67%) 2.42 USD 15.50 USD
1992-12-22 0.150 USD 3.19 USD 20.50 USD
1992-10-16 0.150 USD 3.32 USD 21.50 USD
1992-07-20 0.150 USD 3.22 USD 21.00 USD
1992-04-16 0.150 USD 2.97 USD 19.50 USD
1991-12-18 0.150 USD 2.95 USD 19.50 USD
1991-10-21 0.150 USD (-25%) 3.37 USD 22.50 USD
1991-07-18 0.200 USD 3.65 USD 24.50 USD
1991-04-18 0.200 USD (-9.09%) 3.47 USD 23.50 USD
1990-12-21 0.220 USD (10%) 3.08 USD 21.00 USD
1990-10-23 0.200 USD 2.98 USD 20.50 USD
1990-07-11 0.200 USD 3.31 USD 23.00 USD
1990-04-10 0.200 USD (-16.67%) 3.14 USD 22.00 USD
1989-12-22 0.240 USD (26.32%) 3.25 USD 23.00 USD
1989-10-13 0.190 USD 3.08 USD 22.00 USD
1989-07-05 0.190 USD 3.26 USD 23.50 USD
1989-04-10 0.190 USD 3.23 USD 23.50 USD

RPT

Price: 12.84USD

52 week range price:
4.76
14.00

Dividend Yield: 0.55%

5-year range yield:
0.55%
3.81%

Forward Dividend Yield: 0.58%

Payout Ratio: -1293.10%

Payout Ratio Range:
-1293.10%
676.92%

Dividend Per Share: 0.08 USD

Earnings Per Share: -0.01 USD

P/E Ratio: -2365.52

Exchange: NYQ

Sector: Real Estate

Industry: REIT—Retail

Volume: 260492

Ebitda: 64.4 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 33

DGR3: -25.00%

DGR5: -13.56%

DGR10: -4.41%

DGR20: -5.74%

Links: