RPT Realty dividends
Stock symbol RPT is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for RPT Realty (RPT) as of April 25, 2024 is 0.14 USD. The forward dividend yield for RPT as of April 25, 2024 is 4.36%. Average dividend growth rate for stock RPT Realty (RPT) for past three years is 12.27%.
Dividend history for stock RPT (RPT Realty) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
RPT Realty Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-12-06 | 2023-12-21 | 0.1400 USD | 11.29 USD | 11.29 USD |
| 2023-09-19 | 2023-10-02 | 0.1400 USD | 9.70 USD | 9.70 USD |
| 2023-06-16 | 2023-07-03 | 0.1400 USD | 10.22 USD | 10.22 USD |
| 2023-03-17 | 2023-04-03 | 0.1400 USD (7.69%) | 8.81 USD | 8.93 USD |
| 2022-12-19 | 2023-01-03 | 0.1300 USD | 9.75 USD | 10.03 USD |
| 2022-09-19 | 2022-10-03 | 0.1300 USD | 8.78 USD | 9.15 USD |
| 2022-06-16 | 2022-07-01 | 0.1300 USD | 8.94 USD | 9.45 USD |
| 2022-03-17 | 2022-04-01 | 0.1300 USD (8.33%) | 12.39 USD | 13.27 USD |
| 2021-12-17 | 2022-01-03 | 0.1200 USD | 11.57 USD | 12.51 USD |
| 2021-09-17 | 2021-10-01 | 0.1200 USD (50%) | 11.61 USD | 12.68 USD |
| 2021-06-17 | 2021-07-01 | 0.0800 USD | 12.05 USD | 13.28 USD |
| 2021-03-18 | 2021-04-01 | 0.0800 USD (-63.64%) | 11.05 USD | 12.24 USD |
| 2020-03-19 | 2020-04-01 | 0.2200 USD | 5.18 USD | 5.77 USD |
| 2019-12-19 | 2020-01-02 | 0.2200 USD | 12.51 USD | 14.50 USD |
| 2019-09-19 | 2019-10-01 | 0.2200 USD | 11.25 USD | 13.23 USD |
| 2019-06-19 | 2019-07-01 | 0.2200 USD | 10.64 USD | 12.73 USD |
| 2019-03-19 | 2019-04-01 | 0.2200 USD | 9.41 USD | 11.45 USD |
| 2018-12-19 | 2019-01-02 | 0.2200 USD | 10.01 USD | 12.42 USD |
| 2018-09-19 | 2018-10-01 | 0.2200 USD | 10.63 USD | 13.41 USD |
| 2018-06-19 | 2018-07-02 | 0.2200 USD | 9.58 USD | 12.28 USD |
| 2018-03-19 | 2018-04-02 | 0.2200 USD | 9.14 USD | 11.93 USD |
| 2017-12-19 | 2018-01-02 | 0.2200 USD | 10.71 USD | 14.23 USD |
| 2017-09-19 | 2017-10-02 | 0.2200 USD | 9.60 USD | 12.95 USD |
| 2017-06-16 | 2017-07-03 | 0.2200 USD | 9.27 USD | 12.71 USD |
| 2017-03-16 | 2017-04-03 | 0.2200 USD | 10.15 USD | 14.15 USD |
| 2016-12-16 | 2017-01-03 | 0.2200 USD | 11.58 USD | 16.39 USD |
| 2016-09-16 | 2016-10-01 | 0.2200 USD (4.76%) | 12.46 USD | 17.88 USD |
| 2016-06-16 | 2016-07-01 | 0.2100 USD | 12.59 USD | 18.29 USD |
| 2016-03-17 | 2016-04-01 | 0.2100 USD | 11.88 USD | 17.45 USD |
| 2015-12-17 | 2016-01-04 | 0.2100 USD | 11.13 USD | 16.56 USD |
| 2015-09-17 | 2015-10-01 | 0.2100 USD (5%) | 10.32 USD | 15.54 USD |
| 2015-06-17 | 2015-07-01 | 0.2000 USD | 10.81 USD | 16.51 USD |
| 2015-03-18 | 2015-04-01 | 0.2000 USD | 12.28 USD | 18.97 USD |
| 2014-12-17 | 2015-01-02 | 0.2000 USD | 11.67 USD | 18.22 USD |
| 2014-09-17 | 2014-10-01 | 0.2000 USD (5.26%) | 10.55 USD | 16.66 USD |
| 2014-06-18 | 2014-07-01 | 0.1900 USD | 10.31 USD | 16.48 USD |
| 2014-03-18 | 2014-04-01 | 0.1900 USD | 10.01 USD | 16.18 USD |
| 2013-12-18 | 2014-01-02 | 0.1900 USD | 9.52 USD | 15.58 USD |
| 2013-09-18 | 2013-10-01 | 0.1900 USD (11.76%) | 9.54 USD | 15.79 USD |
| 2013-06-18 | 2013-07-01 | 0.1700 USD | 9.32 USD | 15.63 USD |
| 2013-03-18 | 2013-04-01 | 0.1700 USD | 9.37 USD | 15.88 USD |
| 2012-12-18 | 2013-01-02 | 0.1700 USD (6.25%) | 7.80 USD | 13.36 USD |
| 2012-09-18 | 2012-10-01 | 0.1600 USD | 7.70 USD | 13.35 USD |
| 2012-06-18 | 2012-07-02 | 0.1600 USD | 7.09 USD | 12.45 USD |
| 2012-03-16 | 2012-04-02 | 0.1600 USD | 6.63 USD | 11.79 USD |
| 2011-12-16 | 2012-01-03 | 0.1600 USD | 5.22 USD | 9.41 USD |
| 2011-09-16 | 2011-10-03 | 0.1600 USD | 5.17 USD | 9.50 USD |
| 2011-06-16 | 2011-07-01 | 0.1600 USD | 6.59 USD | 12.31 USD |
| 2011-03-16 | 2011-04-01 | 0.1600 USD | 6.57 USD | 12.43 USD |
| 2010-12-16 | 2011-01-03 | 0.1600 USD | 6.01 USD | 11.51 USD |
| 2010-09-16 | 2010-10-01 | 0.1600 USD | 5.78 USD | 11.23 USD |
| 2010-06-16 | 2010-07-01 | 0.1600 USD | 5.31 USD | 10.46 USD |
| 2010-03-17 | 2010-04-01 | 0.1600 USD | 5.46 USD | 10.93 USD |
| 2009-12-16 | 2010-01-04 | 0.1600 USD | 4.80 USD | 9.76 USD |
| 2009-09-16 | 2009-10-01 | 0.1600 USD (-30.43%) | 4.43 USD | 9.16 USD |
| 2009-06-17 | 2009-07-01 | 0.2300 USD | 4.80 USD | 10.11 USD |
| 2009-03-18 | 2009-04-01 | 0.2300 USD | 2.37 USD | 5.10 USD |
| 2008-12-17 | 2009-01-05 | 0.2300 USD (-50%) | 2.82 USD | 6.35 USD |
| 2008-09-17 | 2008-10-01 | 0.4600 USD | 9.16 USD | 21.40 USD |
| 2008-06-18 | 2008-07-01 | 0.4600 USD | 8.71 USD | 20.76 USD |
| 2008-03-18 | 2008-04-01 | 0.4600 USD | 8.79 USD | 21.40 USD |
| 2007-12-18 | 2008-01-02 | 0.4600 USD | 8.76 USD | 21.81 USD |
| 2007-09-18 | 2007-10-02 | 0.4600 USD | 12.06 USD | 30.68 USD |
| 2007-06-18 | 2007-07-02 | 0.4600 USD | 14.11 USD | 36.44 USD |
| 2007-03-16 | 2007-04-02 | 0.4600 USD (2.22%) | 13.24 USD | 34.63 USD |
| 2006-12-18 | 2007-01-02 | 0.4500 USD | 14.26 USD | 37.80 USD |
| 2006-09-18 | 2006-10-02 | 0.4500 USD | 11.57 USD | 31.01 USD |
| 2006-06-16 | 2006-07-03 | 0.4500 USD | 9.65 USD | 26.24 USD |
| 2006-03-16 | 2006-04-03 | 0.4500 USD (2.27%) | 10.96 USD | 30.30 USD |
| 2005-12-16 | 2006-01-03 | 0.4400 USD | 9.78 USD | 27.45 USD |
| 2005-09-16 | 2005-10-03 | 0.4400 USD | 10.21 USD | 29.10 USD |
| 2005-06-16 | 2005-07-01 | 0.4400 USD | 9.94 USD | 28.77 USD |
| 2005-03-16 | 2005-04-01 | 0.4400 USD (4.76%) | 9.31 USD | 27.35 USD |
| 2004-12-16 | 2005-01-03 | 0.4200 USD | 10.62 USD | 31.70 USD |
| 2004-09-16 | 2004-10-01 | 0.4200 USD | 9.05 USD | 27.38 USD |
| 2004-06-16 | 2004-07-01 | 0.4200 USD | 7.83 USD | 24.06 USD |
| 2004-03-29 | 2004-04-20 | 0.4200 USD (-23.77%) | 8.63 USD | 26.98 USD |
| 2003-12-29 | 2004-01-20 | 0.5510 USD Special | 8.87 USD | 28.14 USD |
| 2003-12-29 | 2004-01-20 | 0.5510 USD (31.19%) | 8.87 USD | 28.14 USD |
| 2003-09-26 | 2003-10-21 | 0.4200 USD | 7.76 USD | 25.11 USD |
| 2003-06-26 | 2003-07-15 | 0.4200 USD | 7.01 USD | 23.05 USD |
| 2003-03-27 | 2003-04-15 | 0.4200 USD | 6.46 USD | 21.65 USD |
| 2002-12-27 | 2003-01-21 | 0.4200 USD | 5.69 USD | 19.42 USD |
| 2002-09-26 | 2002-10-15 | 0.4200 USD | 5.60 USD | 19.53 USD |
| 2002-06-26 | 2002-07-16 | 0.4200 USD | 5.68 USD | 20.25 USD |
| 2002-03-26 | 2002-04-16 | 0.4200 USD | 4.89 USD | 17.79 USD |
| 2001-12-27 | 2002-01-15 | 0.4200 USD | 4.41 USD | 16.43 USD |
| 2001-09-26 | 2001-10-16 | 0.4200 USD | 4.22 USD | 16.10 USD |
| 2001-06-27 | 2001-07-17 | 0.4200 USD | 4.41 USD | 17.30 USD |
| 2001-03-28 | 2001-04-17 | 0.4200 USD | 3.65 USD | 14.69 USD |
| 2000-12-27 | 2001-01-16 | 0.4200 USD | 3.19 USD | 13.19 USD |
| 2000-09-27 | 2000-10-17 | 0.4200 USD | 3.47 USD | 14.81 USD |
| 2000-06-28 | 2000-07-18 | 0.4200 USD | 3.50 USD | 15.38 USD |
| 2000-03-29 | 2000-04-18 | 0.4200 USD | 3.17 USD | 14.31 USD |
| 1999-12-29 | 2000-01-18 | 0.4200 USD | 2.68 USD | 12.44 USD |
| 1999-09-28 | 1999-10-19 | 0.4200 USD | 3.02 USD | 14.50 USD |
| 1999-06-28 | 1999-07-20 | 0.4200 USD | 3.28 USD | 16.19 USD |
| 1999-03-29 | 1999-04-20 | 0.4200 USD | 3.06 USD | 15.50 USD |
| 1998-12-29 | 1999-01-19 | 0.4200 USD | 2.78 USD | 14.50 USD |
| 1998-09-28 | 1998-10-20 | 0.4200 USD | 3.12 USD | 16.75 USD |
| 1998-06-26 | 1998-07-21 | 0.4200 USD | 3.45 USD | 19.00 USD |
| 1998-03-27 | 1998-04-21 | 0.4200 USD | 3.59 USD | 20.19 USD |
| 1997-12-29 | 1998-01-20 | 0.4200 USD | 3.41 USD | 19.56 USD |
| 1997-09-26 | 1997-10-21 | 0.4200 USD | 3.37 USD | 19.75 USD |
| 1997-06-26 | 1997-07-15 | 0.4200 USD | 2.96 USD | 17.75 USD |
| 1997-03-26 | 1997-04-15 | 0.4200 USD | 3.09 USD | 17.50 USD |
| 1996-12-27 | 1997-01-21 | 0.4200 USD | 2.93 USD | 17.00 USD |
| 1996-09-26 | 1996-10-15 | 0.4200 USD (50%) | 2.77 USD | 16.50 USD |
| 1996-07-03 | 1996-07-23 | 0.2800 USD (250%) | 2.56 USD | 15.63 USD |
| 1996-04-22 | 0.0800 USD | 2.98 USD | 18.50 USD | |
| 1995-12-22 | 0.0800 USD | 2.96 USD | 18.50 USD | |
| 1995-10-25 | 0.0800 USD | 2.79 USD | 17.50 USD | |
| 1995-07-26 | 0.0800 USD | 2.78 USD | 17.50 USD | |
| 1995-04-21 | 0.0800 USD | 2.77 USD | 17.50 USD | |
| 1994-10-21 | 0.0800 USD | 2.52 USD | 16.00 USD | |
| 1994-07-22 | 0.0800 USD | 2.58 USD | 16.50 USD | |
| 1994-04-22 | 0.0800 USD | 2.26 USD | 14.50 USD | |
| 1993-12-23 | 0.0800 USD | 2.40 USD | 15.50 USD | |
| 1993-10-20 | 0.0800 USD | 2.31 USD | 15.00 USD | |
| 1993-07-19 | 0.0800 USD | 2.07 USD | 13.50 USD | |
| 1993-04-21 | 0.0800 USD (-46.67%) | 2.36 USD | 15.50 USD | |
| 1992-12-22 | 0.1500 USD | 3.11 USD | 20.50 USD | |
| 1992-10-16 | 0.1500 USD | 3.24 USD | 21.50 USD | |
| 1992-07-20 | 0.1500 USD | 3.14 USD | 21.00 USD | |
| 1992-04-16 | 0.1500 USD | 2.90 USD | 19.50 USD | |
| 1991-12-18 | 0.1500 USD | 2.88 USD | 19.50 USD | |
| 1991-10-21 | 0.1500 USD (-25%) | 3.29 USD | 22.50 USD | |
| 1991-07-18 | 0.2000 USD | 3.56 USD | 24.50 USD | |
| 1991-04-18 | 0.2000 USD (-9.09%) | 3.39 USD | 23.50 USD | |
| 1990-12-21 | 0.2200 USD (10%) | 3.01 USD | 21.00 USD | |
| 1990-10-23 | 0.2000 USD | 2.90 USD | 20.50 USD | |
| 1990-07-11 | 0.2000 USD | 3.23 USD | 23.00 USD | |
| 1990-04-10 | 0.2000 USD (-16.67%) | 3.06 USD | 22.00 USD | |
| 1989-12-22 | 0.2400 USD (26.32%) | 3.17 USD | 23.00 USD | |
| 1989-10-13 | 0.1900 USD | 3.00 USD | 22.00 USD | |
| 1989-07-05 | 0.1900 USD | 3.18 USD | 23.50 USD | |
| 1989-04-10 | 0.1900 USD | 3.16 USD | 23.50 USD |
RPT
Price: $12.83
52 week price:
Dividend Yield: 5.00%
5-year range yield:
Forward Dividend Yield: 4.36%
Payout Ratio: -1866.67%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: -0.03 USD
P/E Ratio: 20.76
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Volume: 206600
Ebitda: 64.4 millionMarket Capitalization: 989.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 35
DGR3: 12.27%
DGR5: 7.36%
DGR10: 6.83%
DGR20: -0.12%