RPT Realty dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 2, 2019 | $0.22 | Upcoming dividend | |
| Oct. 1, 2018 | $0.22 | - | - |
| July 2, 2018 | $0.22 | $12.28 | $12.28 |
| April 2, 2018 | $0.22 | $11.72 | $11.93 |
| Jan. 2, 2018 | $0.22 | $13.73 | $14.23 |
| Oct. 2, 2017 | $0.22 | $12.31 | $12.95 |
| July 3, 2017 | $0.22 | $11.88 | $12.71 |
| April 3, 2017 | $0.22 | $13.01 | $14.15 |
| Jan. 3, 2017 | $0.22 | $14.84 | $16.39 |
| Oct. 1, 2016 | $0.22 (4.76%) | $15.97 | $17.88 |
| July 1, 2016 | $0.21 | $16.14 | $18.29 |
| April 1, 2016 | $0.21 | $15.22 | $17.45 |
| Jan. 4, 2016 | $0.21 | $14.27 | $16.56 |
| Oct. 1, 2015 | $0.21 (5%) | $13.22 | $15.54 |
| July 1, 2015 | $0.2 | $13.86 | $16.51 |
| April 1, 2015 | $0.2 | $15.73 | $18.97 |
| Jan. 2, 2015 | $0.2 | $14.95 | $18.22 |
| Oct. 1, 2014 | $0.2 (6.67%) | $13.52 | $16.66 |
| July 1, 2014 | $0.1875 | $13.21 | $16.48 |
| April 1, 2014 | $0.1875 | $12.83 | $16.18 |
| Jan. 2, 2014 | $0.1875 | $12.21 | $15.58 |
| Oct. 1, 2013 | $0.1875 (11.44%) | $12.22 | $15.79 |
| July 1, 2013 | $0.16825 | $11.95 | $15.63 |
| April 1, 2013 | $0.16825 | $12.01 | $15.88 |
| Jan. 2, 2013 | $0.16825 (3.06%) | $10.00 | $13.36 |
| Oct. 1, 2012 | $0.16325 | $9.87 | $13.35 |
| July 2, 2012 | $0.16325 | $9.09 | $12.45 |
| April 2, 2012 | $0.16325 | $8.49 | $11.79 |
| Jan. 3, 2012 | $0.16325 | $6.69 | $9.41 |
| Oct. 3, 2011 | $0.16325 | $6.63 | $9.50 |
| July 1, 2011 | $0.16325 | $8.45 | $12.31 |
| April 1, 2011 | $0.16325 | $8.42 | $12.43 |
| Jan. 3, 2011 | $0.16325 | $7.70 | $11.51 |
| Oct. 1, 2010 | $0.16325 | $7.40 | $11.23 |
| July 1, 2010 | $0.16325 | $6.80 | $10.46 |
| April 1, 2010 | $0.16325 | $7.00 | $10.93 |
| Jan. 4, 2010 | $0.16325 | $6.16 | $9.76 |
| Oct. 1, 2009 | $0.16325 (-29.42%) | $5.68 | $9.16 |
| July 1, 2009 | $0.2313 | $6.16 | $10.11 |
| April 1, 2009 | $0.2313 | $3.03 | $5.10 |
| Jan. 5, 2009 | $0.2313 (-49.99%) | $3.61 | $6.35 |
| Oct. 1, 2008 | $0.4625 | $11.74 | $21.40 |
| July 1, 2008 | $0.4625 | $11.16 | $20.76 |
| April 1, 2008 | $0.4625 | $11.26 | $21.40 |
| Jan. 2, 2008 | $0.4625 | $11.22 | $21.81 |
| Oct. 2, 2007 | $0.4625 | $15.46 | $30.68 |
| July 2, 2007 | $0.4625 | $18.08 | $36.44 |
| April 2, 2007 | $0.4625 (3.35%) | $16.97 | $34.63 |
| Jan. 2, 2007 | $0.4475 | $18.28 | $37.80 |
| Oct. 2, 2006 | $0.4475 | $14.82 | $31.01 |
| July 3, 2006 | $0.4475 | $12.36 | $26.24 |
| April 3, 2006 | $0.4475 (2.29%) | $14.04 | $30.30 |
| Jan. 3, 2006 | $0.4375 | $12.54 | $27.45 |
| Oct. 3, 2005 | $0.4375 | $13.08 | $29.10 |
| July 1, 2005 | $0.4375 | $12.74 | $28.77 |
| April 1, 2005 | $0.4375 (4.17%) | $11.93 | $27.35 |
| Jan. 3, 2005 | $0.42 | $13.61 | $31.70 |
| Oct. 1, 2004 | $0.42 | $11.60 | $27.38 |
| July 1, 2004 | $0.42 | $10.04 | $24.06 |
| April 20, 2004 | $0.42 | $11.06 | $26.98 |
| Jan. 20, 2004 | $0.42 Special | $11.36 | $28.14 |
| Jan. 20, 2004 | $0.42 | $11.36 | $28.14 |
| Oct. 21, 2003 | $0.42 | $9.99 | $25.11 |
| July 15, 2003 | $0.42 | $9.02 | $23.05 |
| April 15, 2003 | $0.42 | $8.32 | $21.65 |
| Jan. 21, 2003 | $0.42 | $7.32 | $19.42 |
| Oct. 15, 2002 | $0.42 | $7.21 | $19.53 |
| July 16, 2002 | $0.42 | $7.31 | $20.25 |
| April 16, 2002 | $0.42 | $6.30 | $17.79 |
| Jan. 15, 2002 | $0.42 | $5.68 | $16.43 |
| Oct. 16, 2001 | $0.42 | $5.43 | $16.10 |
| July 17, 2001 | $0.42 | $5.68 | $17.30 |
| April 17, 2001 | $0.42 | $4.70 | $14.69 |
| Jan. 16, 2001 | $0.42 | $4.11 | $13.19 |
| Oct. 17, 2000 | $0.42 | $4.47 | $14.81 |
| July 18, 2000 | $0.42 | $4.51 | $15.38 |
| April 18, 2000 | $0.42 | $4.09 | $14.31 |
| Jan. 18, 2000 | $0.42 | $3.45 | $12.44 |
| Oct. 19, 1999 | $0.42 | $3.89 | $14.50 |
| July 20, 1999 | $0.42 | $4.22 | $16.19 |
| April 20, 1999 | $0.42 | $3.94 | $15.50 |
| Jan. 19, 1999 | $0.42 | $3.58 | $14.50 |
| Oct. 20, 1998 | $0.42 | $4.02 | $16.75 |
| July 21, 1998 | $0.42 | $4.45 | $19.00 |
| April 21, 1998 | $0.42 | $4.62 | $20.19 |
| Jan. 20, 1998 | $0.42 | $4.39 | $19.56 |
| Oct. 21, 1997 | $0.42 | $4.34 | $19.75 |
| July 15, 1997 | $0.42 | $3.82 | $17.75 |
| April 15, 1997 | $0.42 | $3.68 | $17.50 |
| Jan. 21, 1997 | $0.42 | $3.49 | $17.00 |
| Oct. 15, 1996 | $0.42 (50%) | $3.30 | $16.50 |
| July 23, 1996 | $0.28 (250%) | $3.05 | $15.62 |
| April 22, 1996 | $0.08 | $3.54 | $18.50 |
| Dec. 22, 1995 | $0.08 | $3.53 | $18.50 |
| Oct. 25, 1995 | $0.08 | $3.32 | $17.50 |
| July 26, 1995 | $0.08 | $3.31 | $17.50 |
| April 21, 1995 | $0.08 | $3.29 | $17.50 |
| Oct. 21, 1994 | $0.08 | $3.00 | $16.00 |
| July 22, 1994 | $0.08 | $3.08 | $16.50 |
| April 22, 1994 | $0.08 | $2.69 | $14.50 |
| Dec. 23, 1993 | $0.08 | $2.86 | $15.50 |
| Oct. 20, 1993 | $0.08 | $2.75 | $15.00 |
| July 19, 1993 | $0.08 | $2.46 | $13.50 |
| April 21, 1993 | $0.08 (-46.67%) | $2.81 | $15.50 |
| Dec. 22, 1992 | $0.15 | $3.70 | $20.50 |
| Oct. 16, 1992 | $0.15 | $3.85 | $21.50 |
| July 20, 1992 | $0.15 | $3.74 | $21.00 |
| April 16, 1992 | $0.15 | $3.45 | $19.50 |
| Dec. 18, 1991 | $0.15 | $3.42 | $19.50 |
| Oct. 21, 1991 | $0.15 (-25%) | $3.92 | $22.50 |
| July 18, 1991 | $0.2 | $4.24 | $24.50 |
| April 18, 1991 | $0.2 (-9.09%) | $4.04 | $23.50 |
| Dec. 21, 1990 | $0.22 (10%) | $3.58 | $21.00 |
| Oct. 23, 1990 | $0.2 | $3.46 | $20.50 |
| July 11, 1990 | $0.2 | $3.84 | $23.00 |
| April 10, 1990 | $0.2 (-16.67%) | $3.64 | $22.00 |
| Dec. 22, 1989 | $0.24 (26.32%) | $3.78 | $23.00 |
| Oct. 13, 1989 | $0.19 | $3.58 | $22.00 |
| July 5, 1989 | $0.19 | $3.79 | $23.50 |
| April 10, 1989 | $0.19 | $3.76 | $23.50 |
Split
| Date | Split Ratio |
|---|---|
| May 13, 1996 | 0.250 |
RPT
List: Challengers
Price: $13.17
52 week range price:
Dividend Yield: 6.68%
5-year range yield:
Payout Ratio: 115.79%
Payout Ratio Range:
Dividend Per Share: $0.88
Earnings Per Share: $0.76
P/E Ratio: 9.76
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 892434
Ebitda: 64.4 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 30
DGR3: 4.34%
DGR5: 6.01%
DGR10: -5.02%
DGR20: -2.02%