RPT Realty dividend history
Dividend history for stock RPT (RPT Realty) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| April 1, 2019 | $0.22 | $11.45 | $11.45 |
| Jan. 2, 2019 | $0.22 | $12.19 | $12.42 |
| Oct. 1, 2018 | $0.22 | $12.94 | $13.41 |
| July 2, 2018 | $0.22 | $11.66 | $12.28 |
| April 2, 2018 | $0.22 | $11.13 | $11.93 |
| Jan. 2, 2018 | $0.22 | $13.03 | $14.23 |
| Oct. 2, 2017 | $0.22 | $11.68 | $12.95 |
| July 3, 2017 | $0.22 | $11.28 | $12.71 |
| April 3, 2017 | $0.22 | $12.35 | $14.15 |
| Jan. 3, 2017 | $0.22 | $14.09 | $16.39 |
| Oct. 1, 2016 | $0.22 (4.76%) | $15.16 | $17.88 |
| July 1, 2016 | $0.21 | $15.32 | $18.29 |
| April 1, 2016 | $0.21 | $14.45 | $17.45 |
| Jan. 4, 2016 | $0.21 | $13.55 | $16.56 |
| Oct. 1, 2015 | $0.21 (5%) | $12.55 | $15.54 |
| July 1, 2015 | $0.2 | $13.16 | $16.51 |
| April 1, 2015 | $0.2 | $14.94 | $18.97 |
| Jan. 2, 2015 | $0.2 | $14.20 | $18.22 |
| Oct. 1, 2014 | $0.2 (6.67%) | $12.84 | $16.66 |
| July 1, 2014 | $0.1875 | $12.55 | $16.48 |
| April 1, 2014 | $0.1875 | $12.18 | $16.18 |
| Jan. 2, 2014 | $0.1875 | $11.59 | $15.58 |
| Oct. 1, 2013 | $0.1875 (11.44%) | $11.60 | $15.79 |
| July 1, 2013 | $0.16825 | $11.35 | $15.63 |
| April 1, 2013 | $0.16825 | $11.40 | $15.88 |
| Jan. 2, 2013 | $0.16825 (3.06%) | $9.49 | $13.36 |
| Oct. 1, 2012 | $0.16325 | $9.37 | $13.35 |
| July 2, 2012 | $0.16325 | $8.63 | $12.45 |
| April 2, 2012 | $0.16325 | $8.06 | $11.79 |
| Jan. 3, 2012 | $0.16325 | $6.35 | $9.41 |
| Oct. 3, 2011 | $0.16325 | $6.30 | $9.50 |
| July 1, 2011 | $0.16325 | $8.02 | $12.31 |
| April 1, 2011 | $0.16325 | $7.99 | $12.43 |
| Jan. 3, 2011 | $0.16325 | $7.31 | $11.51 |
| Oct. 1, 2010 | $0.16325 | $7.03 | $11.23 |
| July 1, 2010 | $0.16325 | $6.45 | $10.46 |
| April 1, 2010 | $0.16325 | $6.64 | $10.93 |
| Jan. 4, 2010 | $0.16325 | $5.84 | $9.76 |
| Oct. 1, 2009 | $0.16325 (-29.42%) | $5.39 | $9.16 |
| July 1, 2009 | $0.2313 | $5.84 | $10.11 |
| April 1, 2009 | $0.2313 | $2.88 | $5.10 |
| Jan. 5, 2009 | $0.2313 (-49.99%) | $3.43 | $6.35 |
| Oct. 1, 2008 | $0.4625 | $11.15 | $21.40 |
| July 1, 2008 | $0.4625 | $10.59 | $20.76 |
| April 1, 2008 | $0.4625 | $10.69 | $21.40 |
| Jan. 2, 2008 | $0.4625 | $10.66 | $21.81 |
| Oct. 2, 2007 | $0.4625 | $14.67 | $30.68 |
| July 2, 2007 | $0.4625 | $17.16 | $36.44 |
| April 2, 2007 | $0.4625 (3.35%) | $16.11 | $34.63 |
| Jan. 2, 2007 | $0.4475 | $17.35 | $37.80 |
| Oct. 2, 2006 | $0.4475 | $14.07 | $31.01 |
| July 3, 2006 | $0.4475 | $11.74 | $26.24 |
| April 3, 2006 | $0.4475 (2.29%) | $13.33 | $30.30 |
| Jan. 3, 2006 | $0.4375 | $11.90 | $27.45 |
| Oct. 3, 2005 | $0.4375 | $12.42 | $29.10 |
| July 1, 2005 | $0.4375 | $12.09 | $28.77 |
| April 1, 2005 | $0.4375 (4.17%) | $11.32 | $27.35 |
| Jan. 3, 2005 | $0.42 | $12.92 | $31.70 |
| Oct. 1, 2004 | $0.42 | $11.01 | $27.38 |
| July 1, 2004 | $0.42 | $9.53 | $24.06 |
| April 20, 2004 | $0.42 | $10.51 | $26.98 |
| Jan. 20, 2004 | $0.42 | $10.79 | $28.14 |
| Jan. 20, 2004 | $0.42 Special | $10.79 | $28.14 |
| Oct. 21, 2003 | $0.42 | $9.48 | $25.11 |
| July 15, 2003 | $0.42 | $8.56 | $23.05 |
| April 15, 2003 | $0.42 | $7.90 | $21.65 |
| Jan. 21, 2003 | $0.42 | $6.95 | $19.42 |
| Oct. 15, 2002 | $0.42 | $6.84 | $19.53 |
| July 16, 2002 | $0.42 | $6.94 | $20.25 |
| April 16, 2002 | $0.42 | $5.98 | $17.79 |
| Jan. 15, 2002 | $0.42 | $5.39 | $16.43 |
| Oct. 16, 2001 | $0.42 | $5.16 | $16.10 |
| July 17, 2001 | $0.42 | $5.39 | $17.30 |
| April 17, 2001 | $0.42 | $4.47 | $14.69 |
| Jan. 16, 2001 | $0.42 | $3.90 | $13.19 |
| Oct. 17, 2000 | $0.42 | $4.24 | $14.81 |
| July 18, 2000 | $0.42 | $4.28 | $15.38 |
| April 18, 2000 | $0.42 | $3.88 | $14.31 |
| Jan. 18, 2000 | $0.42 | $3.28 | $12.44 |
| Oct. 19, 1999 | $0.42 | $3.69 | $14.50 |
| July 20, 1999 | $0.42 | $4.01 | $16.19 |
| April 20, 1999 | $0.42 | $3.74 | $15.50 |
| Jan. 19, 1999 | $0.42 | $3.40 | $14.50 |
| Oct. 20, 1998 | $0.42 | $3.82 | $16.75 |
| July 21, 1998 | $0.42 | $4.22 | $19.00 |
| April 21, 1998 | $0.42 | $4.39 | $20.19 |
| Jan. 20, 1998 | $0.42 | $4.17 | $19.56 |
| Oct. 21, 1997 | $0.42 | $4.12 | $19.75 |
| July 15, 1997 | $0.42 | $3.62 | $17.75 |
| April 15, 1997 | $0.42 | $3.49 | $17.50 |
| Jan. 21, 1997 | $0.42 | $3.31 | $17.00 |
| Oct. 15, 1996 | $0.42 (50%) | $3.13 | $16.50 |
| July 23, 1996 | $0.28 (250%) | $2.89 | $15.62 |
| April 22, 1996 | $0.08 | $3.36 | $18.50 |
| Dec. 22, 1995 | $0.08 | $3.35 | $18.50 |
| Oct. 25, 1995 | $0.08 | $3.16 | $17.50 |
| July 26, 1995 | $0.08 | $3.14 | $17.50 |
| April 21, 1995 | $0.08 | $3.13 | $17.50 |
| Oct. 21, 1994 | $0.08 | $2.85 | $16.00 |
| July 22, 1994 | $0.08 | $2.92 | $16.50 |
| April 22, 1994 | $0.08 | $2.55 | $14.50 |
| Dec. 23, 1993 | $0.08 | $2.72 | $15.50 |
| Oct. 20, 1993 | $0.08 | $2.61 | $15.00 |
| July 19, 1993 | $0.08 | $2.34 | $13.50 |
| April 21, 1993 | $0.08 (-46.67%) | $2.67 | $15.50 |
| Dec. 22, 1992 | $0.15 | $3.52 | $20.50 |
| Oct. 16, 1992 | $0.15 | $3.66 | $21.50 |
| July 20, 1992 | $0.15 | $3.55 | $21.00 |
| April 16, 1992 | $0.15 | $3.27 | $19.50 |
| Dec. 18, 1991 | $0.15 | $3.25 | $19.50 |
| Oct. 21, 1991 | $0.15 (-25%) | $3.72 | $22.50 |
| July 18, 1991 | $0.2 | $4.03 | $24.50 |
| April 18, 1991 | $0.2 (-9.09%) | $3.83 | $23.50 |
| Dec. 21, 1990 | $0.22 (10%) | $3.40 | $21.00 |
| Oct. 23, 1990 | $0.2 | $3.28 | $20.50 |
| July 11, 1990 | $0.2 | $3.65 | $23.00 |
| April 10, 1990 | $0.2 (-16.67%) | $3.46 | $22.00 |
| Dec. 22, 1989 | $0.24 (26.32%) | $3.58 | $23.00 |
| Oct. 13, 1989 | $0.19 | $3.39 | $22.00 |
| July 5, 1989 | $0.19 | $3.60 | $23.50 |
| April 10, 1989 | $0.19 | $3.57 | $23.50 |
Split
| Date | Split Ratio |
|---|---|
| May 13, 1996 | 0.250 |
RPT
List: Challengers
Price: $11.86
52 week range price:
Dividend Yield: 7.42%
5-year range yield:
Payout Ratio: 676.92%
Payout Ratio Range:
Dividend Per Share: $0.88
Earnings Per Share: $0.13
P/E Ratio: 8.79
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 536327
Ebitda: 64.4 millionMarket Capitalization: 953.0 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 31
DGR3: 2.40%
DGR5: 4.39%
DGR10: -3.77%
DGR20: -2.02%