RPT Realty dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 2, 2019 $0.22 Upcoming dividend
Oct. 1, 2018 $0.22 - -
July 2, 2018 $0.22 $12.28 $12.28
April 2, 2018 $0.22 $11.72 $11.93
Jan. 2, 2018 $0.22 $13.73 $14.23
Oct. 2, 2017 $0.22 $12.31 $12.95
July 3, 2017 $0.22 $11.88 $12.71
April 3, 2017 $0.22 $13.01 $14.15
Jan. 3, 2017 $0.22 $14.84 $16.39
Oct. 1, 2016 $0.22 (4.76%) $15.97 $17.88
July 1, 2016 $0.21 $16.14 $18.29
April 1, 2016 $0.21 $15.22 $17.45
Jan. 4, 2016 $0.21 $14.27 $16.56
Oct. 1, 2015 $0.21 (5%) $13.22 $15.54
July 1, 2015 $0.2 $13.86 $16.51
April 1, 2015 $0.2 $15.73 $18.97
Jan. 2, 2015 $0.2 $14.95 $18.22
Oct. 1, 2014 $0.2 (6.67%) $13.52 $16.66
July 1, 2014 $0.1875 $13.21 $16.48
April 1, 2014 $0.1875 $12.83 $16.18
Jan. 2, 2014 $0.1875 $12.21 $15.58
Oct. 1, 2013 $0.1875 (11.44%) $12.22 $15.79
July 1, 2013 $0.16825 $11.95 $15.63
April 1, 2013 $0.16825 $12.01 $15.88
Jan. 2, 2013 $0.16825 (3.06%) $10.00 $13.36
Oct. 1, 2012 $0.16325 $9.87 $13.35
July 2, 2012 $0.16325 $9.09 $12.45
April 2, 2012 $0.16325 $8.49 $11.79
Jan. 3, 2012 $0.16325 $6.69 $9.41
Oct. 3, 2011 $0.16325 $6.63 $9.50
July 1, 2011 $0.16325 $8.45 $12.31
April 1, 2011 $0.16325 $8.42 $12.43
Jan. 3, 2011 $0.16325 $7.70 $11.51
Oct. 1, 2010 $0.16325 $7.40 $11.23
July 1, 2010 $0.16325 $6.80 $10.46
April 1, 2010 $0.16325 $7.00 $10.93
Jan. 4, 2010 $0.16325 $6.16 $9.76
Oct. 1, 2009 $0.16325 (-29.42%) $5.68 $9.16
July 1, 2009 $0.2313 $6.16 $10.11
April 1, 2009 $0.2313 $3.03 $5.10
Jan. 5, 2009 $0.2313 (-49.99%) $3.61 $6.35
Oct. 1, 2008 $0.4625 $11.74 $21.40
July 1, 2008 $0.4625 $11.16 $20.76
April 1, 2008 $0.4625 $11.26 $21.40
Jan. 2, 2008 $0.4625 $11.22 $21.81
Oct. 2, 2007 $0.4625 $15.46 $30.68
July 2, 2007 $0.4625 $18.08 $36.44
April 2, 2007 $0.4625 (3.35%) $16.97 $34.63
Jan. 2, 2007 $0.4475 $18.28 $37.80
Oct. 2, 2006 $0.4475 $14.82 $31.01
July 3, 2006 $0.4475 $12.36 $26.24
April 3, 2006 $0.4475 (2.29%) $14.04 $30.30
Jan. 3, 2006 $0.4375 $12.54 $27.45
Oct. 3, 2005 $0.4375 $13.08 $29.10
July 1, 2005 $0.4375 $12.74 $28.77
April 1, 2005 $0.4375 (4.17%) $11.93 $27.35
Jan. 3, 2005 $0.42 $13.61 $31.70
Oct. 1, 2004 $0.42 $11.60 $27.38
July 1, 2004 $0.42 $10.04 $24.06
April 20, 2004 $0.42 $11.06 $26.98
Jan. 20, 2004 $0.42 Special $11.36 $28.14
Jan. 20, 2004 $0.42 $11.36 $28.14
Oct. 21, 2003 $0.42 $9.99 $25.11
July 15, 2003 $0.42 $9.02 $23.05
April 15, 2003 $0.42 $8.32 $21.65
Jan. 21, 2003 $0.42 $7.32 $19.42
Oct. 15, 2002 $0.42 $7.21 $19.53
July 16, 2002 $0.42 $7.31 $20.25
April 16, 2002 $0.42 $6.30 $17.79
Jan. 15, 2002 $0.42 $5.68 $16.43
Oct. 16, 2001 $0.42 $5.43 $16.10
July 17, 2001 $0.42 $5.68 $17.30
April 17, 2001 $0.42 $4.70 $14.69
Jan. 16, 2001 $0.42 $4.11 $13.19
Oct. 17, 2000 $0.42 $4.47 $14.81
July 18, 2000 $0.42 $4.51 $15.38
April 18, 2000 $0.42 $4.09 $14.31
Jan. 18, 2000 $0.42 $3.45 $12.44
Oct. 19, 1999 $0.42 $3.89 $14.50
July 20, 1999 $0.42 $4.22 $16.19
April 20, 1999 $0.42 $3.94 $15.50
Jan. 19, 1999 $0.42 $3.58 $14.50
Oct. 20, 1998 $0.42 $4.02 $16.75
July 21, 1998 $0.42 $4.45 $19.00
April 21, 1998 $0.42 $4.62 $20.19
Jan. 20, 1998 $0.42 $4.39 $19.56
Oct. 21, 1997 $0.42 $4.34 $19.75
July 15, 1997 $0.42 $3.82 $17.75
April 15, 1997 $0.42 $3.68 $17.50
Jan. 21, 1997 $0.42 $3.49 $17.00
Oct. 15, 1996 $0.42 (50%) $3.30 $16.50
July 23, 1996 $0.28 (250%) $3.05 $15.62
April 22, 1996 $0.08 $3.54 $18.50
Dec. 22, 1995 $0.08 $3.53 $18.50
Oct. 25, 1995 $0.08 $3.32 $17.50
July 26, 1995 $0.08 $3.31 $17.50
April 21, 1995 $0.08 $3.29 $17.50
Oct. 21, 1994 $0.08 $3.00 $16.00
July 22, 1994 $0.08 $3.08 $16.50
April 22, 1994 $0.08 $2.69 $14.50
Dec. 23, 1993 $0.08 $2.86 $15.50
Oct. 20, 1993 $0.08 $2.75 $15.00
July 19, 1993 $0.08 $2.46 $13.50
April 21, 1993 $0.08 (-46.67%) $2.81 $15.50
Dec. 22, 1992 $0.15 $3.70 $20.50
Oct. 16, 1992 $0.15 $3.85 $21.50
July 20, 1992 $0.15 $3.74 $21.00
April 16, 1992 $0.15 $3.45 $19.50
Dec. 18, 1991 $0.15 $3.42 $19.50
Oct. 21, 1991 $0.15 (-25%) $3.92 $22.50
July 18, 1991 $0.2 $4.24 $24.50
April 18, 1991 $0.2 (-9.09%) $4.04 $23.50
Dec. 21, 1990 $0.22 (10%) $3.58 $21.00
Oct. 23, 1990 $0.2 $3.46 $20.50
July 11, 1990 $0.2 $3.84 $23.00
April 10, 1990 $0.2 (-16.67%) $3.64 $22.00
Dec. 22, 1989 $0.24 (26.32%) $3.78 $23.00
Oct. 13, 1989 $0.19 $3.58 $22.00
July 5, 1989 $0.19 $3.79 $23.50
April 10, 1989 $0.19 $3.76 $23.50

Split

DateSplit Ratio
May 13, 1996 0.250

RPT

List: Challengers

Price: $13.17

52 week range price:
$11.15
$15.00

Dividend Yield: 6.68%

5-year range yield:
4.22%
7.38%

Payout Ratio: 115.79%

Payout Ratio Range:
111.80%
461.50%

Dividend Per Share: $0.88

Earnings Per Share: $0.76

P/E Ratio: 9.76

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 892434

Ebitda: 64.4 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 30

DGR3: 4.34%

DGR5: 6.01%

DGR10: -5.02%

DGR20: -2.02%

Links: