RPT Realty dividends
The current dividend payout for stock RPT Realty (RPT) as of Sept. 28, 2021 is 0.24 USD. The current dividend yield for RPT as of Sept. 28, 2021 is 1.18%. Average dividend growth rate for stock RPT Realty (RPT) for past three years is -25.00%.
Dividend history for stock RPT (RPT Realty) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
RPT Realty Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-09-17 | 2021-10-01 | 0.120 USD (60%) | Upcoming dividend | |
| 2021-06-17 | 2021-07-01 | 0.075 USD | 13.16 USD | 13.28 USD |
| 2021-03-18 | 2021-04-01 | 0.075 USD (-65.91%) | 12.06 USD | 12.24 USD |
| 2020-03-19 | 2020-04-01 | 0.220 USD | 5.65 USD | 5.77 USD |
| 2019-12-19 | 2019-01-02 | 0.220 USD | 13.66 USD | 14.50 USD |
| 2019-09-19 | 2019-10-01 | 0.220 USD | 12.28 USD | 13.23 USD |
| 2019-06-19 | 2019-07-01 | 0.220 USD | 11.62 USD | 12.73 USD |
| 2019-03-19 | 2019-04-01 | 0.220 USD | 10.27 USD | 11.45 USD |
| 2018-12-19 | 2019-01-02 | 0.220 USD | 10.93 USD | 12.42 USD |
| 2018-09-19 | 2018-10-01 | 0.220 USD | 11.61 USD | 13.41 USD |
| 2018-06-19 | 2018-07-02 | 0.220 USD | 10.46 USD | 12.28 USD |
| 2018-03-19 | 2018-04-02 | 0.220 USD | 9.98 USD | 11.93 USD |
| 2017-12-19 | 2018-01-02 | 0.220 USD | 11.69 USD | 14.23 USD |
| 2017-09-19 | 2017-10-02 | 0.220 USD | 10.48 USD | 12.95 USD |
| 2017-06-16 | 2017-07-03 | 0.220 USD | 10.12 USD | 12.71 USD |
| 2017-03-16 | 2017-04-03 | 0.220 USD | 11.08 USD | 14.15 USD |
| 2016-12-16 | 2017-01-03 | 0.220 USD | 12.64 USD | 16.39 USD |
| 2016-09-16 | 2016-10-01 | 0.220 USD (4.76%) | 13.61 USD | 17.88 USD |
| 2016-06-16 | 2016-07-01 | 0.210 USD | 13.75 USD | 18.29 USD |
| 2016-03-17 | 2016-04-01 | 0.210 USD | 12.97 USD | 17.45 USD |
| 2015-12-17 | 2016-01-04 | 0.210 USD | 12.16 USD | 16.56 USD |
| 2015-09-17 | 2015-10-01 | 0.210 USD (5%) | 11.27 USD | 15.54 USD |
| 2015-06-17 | 2015-07-01 | 0.200 USD | 11.81 USD | 16.51 USD |
| 2015-03-18 | 2015-04-01 | 0.200 USD | 13.40 USD | 18.97 USD |
| 2014-12-17 | 2015-01-02 | 0.200 USD | 12.74 USD | 18.22 USD |
| 2014-09-17 | 2014-10-01 | 0.200 USD (6.38%) | 11.52 USD | 16.66 USD |
| 2014-06-18 | 2014-07-01 | 0.188 USD | 11.26 USD | 16.48 USD |
| 2014-03-18 | 2014-04-01 | 0.188 USD | 10.93 USD | 16.18 USD |
| 2013-12-18 | 2014-01-02 | 0.188 USD | 10.40 USD | 15.58 USD |
| 2013-09-18 | 2013-10-01 | 0.188 USD (11.90%) | 10.41 USD | 15.79 USD |
| 2013-06-18 | 2013-07-01 | 0.168 USD | 10.18 USD | 15.63 USD |
| 2013-03-18 | 2013-04-01 | 0.168 USD | 10.23 USD | 15.88 USD |
| 2012-12-18 | 2013-01-02 | 0.168 USD (3.07%) | 8.52 USD | 13.36 USD |
| 2012-09-18 | 2012-10-01 | 0.163 USD | 8.40 USD | 13.35 USD |
| 2012-06-18 | 2012-07-02 | 0.163 USD | 7.74 USD | 12.45 USD |
| 2012-03-16 | 2012-04-02 | 0.163 USD | 7.24 USD | 11.79 USD |
| 2011-12-16 | 2012-01-03 | 0.163 USD | 5.70 USD | 9.41 USD |
| 2011-09-16 | 2011-10-03 | 0.163 USD | 5.65 USD | 9.50 USD |
| 2011-06-16 | 2011-07-01 | 0.163 USD | 7.20 USD | 12.31 USD |
| 2011-03-16 | 2011-04-01 | 0.163 USD | 7.17 USD | 12.43 USD |
| 2010-12-16 | 2011-01-03 | 0.163 USD | 6.56 USD | 11.51 USD |
| 2010-09-16 | 2010-10-01 | 0.163 USD | 6.31 USD | 11.23 USD |
| 2010-06-16 | 2010-07-01 | 0.163 USD | 5.79 USD | 10.46 USD |
| 2010-03-17 | 2010-04-01 | 0.163 USD | 5.96 USD | 10.93 USD |
| 2009-12-16 | 2010-01-04 | 0.163 USD | 5.24 USD | 9.76 USD |
| 2009-09-16 | 2009-10-01 | 0.163 USD (-29.44%) | 4.84 USD | 9.16 USD |
| 2009-06-17 | 2009-07-01 | 0.231 USD | 5.25 USD | 10.11 USD |
| 2009-03-18 | 2009-04-01 | 0.231 USD | 2.59 USD | 5.10 USD |
| 2008-12-17 | 2009-01-05 | 0.231 USD (-50.11%) | 3.08 USD | 6.35 USD |
| 2008-09-17 | 2008-10-01 | 0.463 USD | 10.01 USD | 21.40 USD |
| 2008-06-18 | 2008-07-01 | 0.463 USD | 9.51 USD | 20.76 USD |
| 2008-03-18 | 2008-04-01 | 0.463 USD | 9.59 USD | 21.40 USD |
| 2007-12-18 | 2008-01-02 | 0.463 USD | 9.56 USD | 21.81 USD |
| 2007-09-18 | 2007-10-02 | 0.463 USD | 13.17 USD | 30.68 USD |
| 2007-06-18 | 2007-07-02 | 0.463 USD | 15.41 USD | 36.44 USD |
| 2007-03-16 | 2007-04-02 | 0.463 USD (3.35%) | 14.46 USD | 34.63 USD |
| 2006-12-18 | 2007-01-02 | 0.448 USD | 15.57 USD | 37.80 USD |
| 2006-09-18 | 2006-10-02 | 0.448 USD | 12.63 USD | 31.01 USD |
| 2006-06-16 | 2006-07-03 | 0.448 USD | 10.53 USD | 26.24 USD |
| 2006-03-16 | 2006-04-03 | 0.448 USD (2.28%) | 11.96 USD | 30.30 USD |
| 2005-12-16 | 2006-01-03 | 0.438 USD | 10.68 USD | 27.45 USD |
| 2005-09-16 | 2005-10-03 | 0.438 USD | 11.14 USD | 29.10 USD |
| 2005-06-16 | 2005-07-01 | 0.438 USD | 10.85 USD | 28.77 USD |
| 2005-03-16 | 2005-04-01 | 0.438 USD (4.29%) | 10.16 USD | 27.35 USD |
| 2004-12-16 | 2005-01-03 | 0.420 USD | 11.59 USD | 31.70 USD |
| 2004-09-16 | 2004-10-01 | 0.420 USD | 9.88 USD | 27.38 USD |
| 2004-06-16 | 2004-07-01 | 0.420 USD | 8.55 USD | 24.06 USD |
| 2004-03-29 | 2004-04-20 | 0.420 USD (-23.77%) | 9.43 USD | 26.98 USD |
| 2003-12-29 | 2004-01-20 | 0.551 USD Special | 9.68 USD | 28.14 USD |
| 2003-12-29 | 2004-01-20 | 0.551 USD (31.19%) | 9.68 USD | 28.14 USD |
| 2003-09-26 | 2003-10-21 | 0.420 USD | 8.47 USD | 25.11 USD |
| 2003-06-26 | 2003-07-15 | 0.420 USD | 7.65 USD | 23.05 USD |
| 2003-03-27 | 2003-04-15 | 0.420 USD | 7.06 USD | 21.65 USD |
| 2002-12-27 | 2003-01-21 | 0.420 USD | 6.21 USD | 19.42 USD |
| 2002-09-26 | 2002-10-15 | 0.420 USD | 6.11 USD | 19.53 USD |
| 2002-06-26 | 2002-07-16 | 0.420 USD | 6.20 USD | 20.25 USD |
| 2002-03-26 | 2002-04-16 | 0.420 USD | 5.34 USD | 17.79 USD |
| 2001-12-27 | 2002-01-15 | 0.420 USD | 4.82 USD | 16.43 USD |
| 2001-09-26 | 2001-10-16 | 0.420 USD | 4.60 USD | 16.10 USD |
| 2001-06-27 | 2001-07-17 | 0.420 USD | 4.81 USD | 17.30 USD |
| 2001-03-28 | 2001-04-17 | 0.420 USD | 3.99 USD | 14.69 USD |
| 2000-12-27 | 2001-01-16 | 0.420 USD | 3.48 USD | 13.19 USD |
| 2000-09-27 | 2000-10-17 | 0.420 USD | 3.79 USD | 14.81 USD |
| 2000-06-28 | 2000-07-18 | 0.420 USD | 3.83 USD | 15.38 USD |
| 2000-03-29 | 2000-04-18 | 0.420 USD | 3.47 USD | 14.31 USD |
| 1999-12-29 | 2000-01-18 | 0.420 USD | 2.93 USD | 12.44 USD |
| 1999-09-28 | 1999-10-19 | 0.420 USD | 3.30 USD | 14.50 USD |
| 1999-06-28 | 1999-07-20 | 0.420 USD | 3.58 USD | 16.19 USD |
| 1999-03-29 | 1999-04-20 | 0.420 USD | 3.34 USD | 15.50 USD |
| 1998-12-29 | 1999-01-19 | 0.420 USD | 3.04 USD | 14.50 USD |
| 1998-09-28 | 1998-10-20 | 0.420 USD | 3.41 USD | 16.75 USD |
| 1998-06-26 | 1998-07-21 | 0.420 USD | 3.77 USD | 19.00 USD |
| 1998-03-27 | 1998-04-21 | 0.420 USD | 3.92 USD | 20.19 USD |
| 1997-12-29 | 1998-01-20 | 0.420 USD | 3.72 USD | 19.56 USD |
| 1997-09-26 | 1997-10-21 | 0.420 USD | 3.68 USD | 19.75 USD |
| 1997-06-26 | 1997-07-15 | 0.420 USD | 3.24 USD | 17.75 USD |
| 1997-03-26 | 1997-04-15 | 0.420 USD | 3.15 USD | 17.50 USD |
| 1996-12-27 | 1997-01-21 | 0.420 USD | 2.98 USD | 17.00 USD |
| 1996-09-26 | 1996-10-15 | 0.420 USD (50%) | 2.83 USD | 16.50 USD |
| 1996-07-03 | 1996-07-23 | 0.280 USD (250%) | 2.61 USD | 15.63 USD |
| 1996-04-22 | 0.080 USD | 3.03 USD | 18.50 USD | |
| 1995-12-22 | 0.080 USD | 3.02 USD | 18.50 USD | |
| 1995-10-25 | 0.080 USD | 2.84 USD | 17.50 USD | |
| 1995-07-26 | 0.080 USD | 2.83 USD | 17.50 USD | |
| 1995-04-21 | 0.080 USD | 2.82 USD | 17.50 USD | |
| 1994-10-21 | 0.080 USD | 2.57 USD | 16.00 USD | |
| 1994-07-22 | 0.080 USD | 2.63 USD | 16.50 USD | |
| 1994-04-22 | 0.080 USD | 2.30 USD | 14.50 USD | |
| 1993-12-23 | 0.080 USD | 2.45 USD | 15.50 USD | |
| 1993-10-20 | 0.080 USD | 2.36 USD | 15.00 USD | |
| 1993-07-19 | 0.080 USD | 2.11 USD | 13.50 USD | |
| 1993-04-21 | 0.080 USD (-46.67%) | 2.41 USD | 15.50 USD | |
| 1992-12-22 | 0.150 USD | 3.17 USD | 20.50 USD | |
| 1992-10-16 | 0.150 USD | 3.30 USD | 21.50 USD | |
| 1992-07-20 | 0.150 USD | 3.20 USD | 21.00 USD | |
| 1992-04-16 | 0.150 USD | 2.95 USD | 19.50 USD | |
| 1991-12-18 | 0.150 USD | 2.93 USD | 19.50 USD | |
| 1991-10-21 | 0.150 USD (-25%) | 3.36 USD | 22.50 USD | |
| 1991-07-18 | 0.200 USD | 3.63 USD | 24.50 USD | |
| 1991-04-18 | 0.200 USD (-9.09%) | 3.46 USD | 23.50 USD | |
| 1990-12-21 | 0.220 USD (10%) | 3.06 USD | 21.00 USD | |
| 1990-10-23 | 0.200 USD | 2.96 USD | 20.50 USD | |
| 1990-07-11 | 0.200 USD | 3.29 USD | 23.00 USD | |
| 1990-04-10 | 0.200 USD (-16.67%) | 3.12 USD | 22.00 USD | |
| 1989-12-22 | 0.240 USD (26.32%) | 3.23 USD | 23.00 USD | |
| 1989-10-13 | 0.190 USD | 3.06 USD | 22.00 USD | |
| 1989-07-05 | 0.190 USD | 3.24 USD | 23.50 USD | |
| 1989-04-10 | 0.190 USD | 3.22 USD | 23.50 USD | |
RPT
Price: 12.78USD
52 week range price:
Dividend Yield: 1.18%
5-year range yield:
Forward Dividend Yield: 1.88%
Payout Ratio: 32.03%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.47 USD
P/E Ratio: 27.25
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Retail
Volume: 435953
Ebitda: 64.4 millionMarket Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: -25.00%
DGR5: -13.56%
DGR10: -4.40%
DGR20: -5.73%