REPLY SPA - Price History
Monthly price history for RPYTF (REPLY SPA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $143.27 | $143.27 |
| March 2024 | $143.27 | $143.27 |
| February 2024 | $139.20 | $139.20 |
| January 2024 | $118 | $118 |
| December 2023 | $118 | $118 |
| November 2023 | $93.60 | $93.60 |
| October 2023 | $93.60 | $93.60 |
| September 2023 | $92.97 | $92.97 |
| August 2023 | $95.88 | $95.88 |
| July 2023 | $110 | $110 |
| June 2023 | $110 | $110 |
| May 2023 | $110 | $110 |
| April 2023 | $94.15 | $95 |
| March 2023 | $94.15 | $95 |
| February 2023 | $94.15 | $95 |
| January 2023 | $94.15 | $95 |
| December 2022 | $94.15 | $95 |
| November 2022 | $116.26 | $117.31 |
| October 2022 | $117.48 | $118.54 |
| September 2022 | $117.48 | $118.54 |
| August 2022 | $117.48 | $118.54 |
| July 2022 | $120.71 | $121.80 |
| June 2022 | $120.71 | $121.80 |
| May 2022 | $155.33 | $156.74 |
| April 2022 | $154.54 | $156.74 |
| March 2022 | $207.05 | $210 |
| February 2022 | $207.05 | $210 |
| January 2022 | $189.48 | $192.18 |
| December 2021 | $189.63 | $192.33 |
| November 2021 | $205.67 | $208.60 |
| October 2021 | $205.67 | $208.60 |
| September 2021 | $205.67 | $208.60 |
| August 2021 | $168.29 | $170.69 |
| July 2021 | $168.29 | $170.69 |
| June 2021 | $124.77 | $126.55 |
| May 2021 | $124.77 | $126.55 |
| April 2021 | $124.22 | $126.55 |
| March 2021 | $124.22 | $126.55 |
| February 2021 | $114.17 | $116.31 |
| January 2021 | $114.17 | $116.31 |
| December 2020 | $114.17 | $116.31 |
| November 2020 | $114.17 | $116.31 |
| October 2020 | $114.17 | $116.31 |
| September 2020 | $74.06 | $75.45 |
| August 2020 | $74.06 | $75.45 |
| July 2020 | $74.06 | $75.45 |
| June 2020 | $74.06 | $75.45 |
| May 2020 | $67.31 | $68.57 |
| April 2020 | $57.50 | $59.10 |
| March 2020 | $57.50 | $59.10 |
| February 2020 | $77.19 | $79.33 |
| January 2020 | $77.19 | $79.33 |
| December 2019 | $77.19 | $79.33 |
| November 2019 | $61.06 | $62.76 |
| October 2019 | $61.06 | $62.76 |
| September 2019 | $57.71 | $59.31 |
| August 2019 | $57.71 | $59.31 |
| July 2019 | $63.53 | $65.30 |
| June 2019 | $63.53 | $65.30 |
| May 2019 | $63.53 | $65.30 |
| April 2019 | $34.10 | $35.50 |
| March 2019 | $34.10 | $35.50 |
| February 2019 | $34.10 | $35.50 |
| January 2019 | $34.10 | $35.50 |
| December 2018 | $34.10 | $35.50 |
| November 2018 | $34.10 | $35.50 |
| October 2018 | $34.10 | $35.50 |
| September 2018 | $34.10 | $35.50 |
| August 2018 | $34.10 | $35.50 |
| July 2018 | $34.10 | $35.50 |
| June 2018 | $34.10 | $35.50 |
| May 2018 | $34.10 | $35.50 |
| April 2018 | $33.77 | $35.50 |
| March 2018 | $33.77 | $35.50 |
| February 2018 | $33.77 | $35.50 |
| January 2018 | $33.77 | $35.50 |
| December 2017 | $33.77 | $35.50 |
| November 2017 | $33.77 | $35.50 |
| October 2017 | $33.77 | $35.50 |
| September 2017 | $33.77 | $35.50 |
| August 2017 | $33.77 | $35.50 |
| July 2017 | $33.77 | $35.50 |
| June 2017 | $33.77 | $35.50 |
| May 2017 | $33.77 | $35.50 |
| April 2017 | $33.49 | $35.50 |
| March 2017 | $33.49 | $35.50 |
| February 2017 | $33.49 | $35.50 |
| January 2017 | $33.49 | $35.50 |
| December 2016 | $33.49 | $35.50 |
| November 2016 | $33.49 | $35.50 |
| October 2016 | $33.49 | $35.50 |
| September 2016 | $33.49 | $35.50 |
| August 2016 | $33.49 | $35.50 |
| July 2016 | $33.49 | $35.50 |
| June 2016 | $33.49 | $35.50 |
RPYTF
Price: $143.27
Dividend Yield: 0.76%
Forward Dividend Yield: 0.76%
Dividend Per Share: 1.09 USD
Earnings Per Share: 5.48 USD
P/E Ratio: 26.11
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 5.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 19.05%
DGR5: 18.57%