Rolls-Royce Holdings plc ( RR.L) - Price History
Monthly price history for RR.L (Rolls-Royce Holdings plc)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | GBp1,466.40 | GBp1,466.40 |
| August 2026 | GBp1,530.20 | GBp1,530.20 |
| July 2026 | GBp1,462.19 | GBp1,467.80 |
| June 2026 | GBp1,439.08 | GBp1,444.60 |
| May 2026 | GBp1,332.29 | GBp1,337.40 |
| April 2026 | GBp1,177.48 | GBp1,182 |
| March 2026 | GBp1,122.72 | GBp1,132 |
| February 2026 | GBp1,322.57 | GBp1,333.50 |
| January 2026 | GBp1,201.08 | GBp1,211 |
| December 2025 | GBp1,140.58 | GBp1,150 |
| November 2025 | GBp1,059.25 | GBp1,068 |
| October 2025 | GBp1,157.44 | GBp1,167 |
| September 2025 | GBp1,180.25 | GBp1,190 |
| August 2025 | GBp1,061.23 | GBp1,070 |
| July 2025 | GBp1,058.82 | GBp1,072 |
| June 2025 | GBp955.70 | GBp967.60 |
| May 2025 | GBp855.55 | GBp866.20 |
| April 2025 | GBp744.92 | GBp754.20 |
| March 2025 | GBp733.66 | GBp749 |
| February 2025 | GBp728.76 | GBp744 |
| January 2025 | GBp593.59 | GBp606 |
| December 2024 | GBp556.96 | GBp568.60 |
| November 2024 | GBp547.16 | GBp558.60 |
| October 2024 | GBp524.44 | GBp535.40 |
| September 2024 | GBp516.40 | GBp527.20 |
| August 2024 | GBp486.23 | GBp496.40 |
| July 2024 | GBp440.39 | GBp449.60 |
| June 2024 | GBp447.44 | GBp456.80 |
| May 2024 | GBp444.11 | GBp453.40 |
| April 2024 | GBp404.64 | GBp413.10 |
| March 2024 | GBp417.96 | GBp426.70 |
| February 2024 | GBp361.54 | GBp369.10 |
| January 2024 | GBp295.03 | GBp301.20 |
| December 2023 | GBp293.56 | GBp299.70 |
| November 2023 | GBp263.30 | GBp268.80 |
| October 2023 | GBp210.99 | GBp215.40 |
| September 2023 | GBp216.38 | GBp220.90 |
| August 2023 | GBp217.75 | GBp222.30 |
| July 2023 | GBp181.06 | GBp184.85 |
| June 2023 | GBp147.96 | GBp151.05 |
| May 2023 | GBp140.36 | GBp143.30 |
| April 2023 | GBp149.03 | GBp152.15 |
| March 2023 | GBp145.97 | GBp149.02 |
| February 2023 | GBp141.97 | GBp144.94 |
| January 2023 | GBp103.57 | GBp105.74 |
| December 2022 | GBp91.29 | GBp93.20 |
| November 2022 | GBp89.06 | GBp90.92 |
| October 2022 | GBp76.55 | GBp78.15 |
| September 2022 | GBp68.16 | GBp69.59 |
| August 2022 | GBp75.42 | GBp77 |
| July 2022 | GBp87.44 | GBp89.27 |
| June 2022 | GBp81.25 | GBp82.95 |
| May 2022 | GBp84.92 | GBp86.69 |
| April 2022 | GBp81.58 | GBp83.29 |
| March 2022 | GBp99.03 | GBp101.10 |
| February 2022 | GBp101.38 | GBp103.50 |
| January 2022 | GBp112.16 | GBp114.50 |
| December 2021 | GBp120.36 | GBp122.88 |
| November 2021 | GBp119.99 | GBp122.50 |
| October 2021 | GBp129.14 | GBp131.84 |
| September 2021 | GBp137.27 | GBp140.14 |
| August 2021 | GBp112.51 | GBp114.86 |
| July 2021 | GBp97.67 | GBp99.71 |
| June 2021 | GBp96.89 | GBp98.92 |
| May 2021 | GBp104.83 | GBp107.02 |
| April 2021 | GBp102.48 | GBp104.62 |
| March 2021 | GBp103.14 | GBp105.30 |
| February 2021 | GBp105.49 | GBp107.70 |
| January 2021 | GBp89.82 | GBp91.70 |
| December 2020 | GBp108.97 | GBp111.25 |
| November 2020 | GBp103.54 | GBp105.70 |
| October 2020 | GBp69.86 | GBp71.32 |
| September 2020 | GBp43.70 | GBp130 |
| August 2020 | GBp81.04 | GBp241.10 |
| July 2020 | GBp77.85 | GBp231.60 |
| June 2020 | GBp95.93 | GBp285.40 |
| May 2020 | GBp91.30 | GBp271.60 |
| April 2020 | GBp110.93 | GBp330 |
| March 2020 | GBp114.49 | GBp340.60 |
| February 2020 | GBp208.41 | GBp620 |
| January 2020 | GBp225.21 | GBp670 |
| December 2019 | GBp229.65 | GBp683.20 |
| November 2019 | GBp239.20 | GBp711.60 |
| October 2019 | GBp238.32 | GBp709 |
| September 2019 | GBp264.67 | GBp792.40 |
| August 2019 | GBp257.59 | GBp771.20 |
| July 2019 | GBp287.92 | GBp862 |
| June 2019 | GBp280.70 | GBp840.40 |
| May 2019 | GBp287.25 | GBp860 |
| April 2019 | GBp305.49 | GBp914.60 |
| March 2019 | GBp299.36 | GBp903.20 |
| February 2019 | GBp316.52 | GBp955 |
| January 2019 | GBp293.12 | GBp884.40 |
| December 2018 | GBp275.09 | GBp830 |
| November 2018 | GBp281.59 | GBp849.60 |
| October 2018 | GBp278.08 | GBp839 |
| September 2018 | GBp325.47 | GBp987.40 |
| August 2018 | GBp331.27 | GBp1,005 |
| July 2018 | GBp326.66 | GBp991 |
| June 2018 | GBp325.73 | GBp988.20 |
| May 2018 | GBp271.81 | GBp824.60 |
| April 2018 | GBp276.88 | GBp840 |
| March 2018 | GBp284.88 | GBp871.60 |
| February 2018 | GBp274.42 | GBp839.60 |
| January 2018 | GBp285.01 | GBp872 |
| December 2017 | GBp276.84 | GBp847 |
| November 2017 | GBp280.11 | GBp857 |
| October 2017 | GBp318.02 | GBp973 |
| September 2017 | GBp288.49 | GBp887 |
| August 2017 | GBp297.27 | GBp914 |
| July 2017 | GBp288.82 | GBp888 |
| June 2017 | GBp289.79 | GBp891 |
| May 2017 | GBp282.15 | GBp867.50 |
| April 2017 | GBp264.10 | GBp812 |
| March 2017 | GBp239.09 | GBp754 |
| February 2017 | GBp249.56 | GBp787 |
| January 2017 | GBp211.66 | GBp667.50 |
| December 2016 | GBp211.82 | GBp668 |
| November 2016 | GBp214.52 | GBp676.50 |
| October 2016 | GBp230.37 | GBp726.50 |
| September 2016 | GBp226.94 | GBp720 |
| August 2016 | GBp242.70 | GBp770 |
| July 2016 | GBp249.32 | GBp791 |
| June 2016 | GBp224.26 | GBp711.50 |
| May 2016 | GBp195.10 | GBp619 |
| April 2016 | GBp211.02 | GBp669.50 |
| March 2016 | GBp212.69 | GBp682 |
| February 2016 | GBp211.76 | GBp679 |
| January 2016 | GBp173.09 | GBp555 |
| December 2015 | GBp179.32 | GBp575 |
| November 2015 | GBp189.15 | GBp606.50 |
| October 2015 | GBp214.41 | GBp687.50 |
| September 2015 | GBp208.26 | GBp677 |
| August 2015 | GBp228.72 | GBp743.50 |
| July 2015 | GBp244.25 | GBp794 |
| June 2015 | GBp267.63 | GBp870 |
| May 2015 | GBp307.01 | GBp998 |
| April 2015 | GBp321.78 | GBp1,046 |
| March 2015 | GBp289.22 | GBp953 |
| February 2015 | GBp288.01 | GBp949 |
| January 2015 | GBp270.56 | GBp891.50 |
| December 2014 | GBp264.03 | GBp870 |
| November 2014 | GBp255.69 | GBp842.50 |
| October 2014 | GBp255.84 | GBp843 |
| September 2014 | GBp289.42 | GBp964.50 |
| August 2014 | GBp306.37 | GBp1,021 |
| July 2014 | GBp312.08 | GBp1,040 |
| June 2014 | GBp320.78 | GBp1,069 |
| May 2014 | GBp312.08 | GBp1,040 |
| April 2014 | GBp315.08 | GBp1,050 |
| March 2014 | GBp306.14 | GBp1,074 |
| February 2014 | GBp284.76 | GBp999 |
| January 2014 | GBp338.35 | GBp1,187 |
| December 2013 | GBp363.44 | GBp1,275 |
| November 2013 | GBp352.03 | GBp1,235 |
| October 2013 | GBp327.80 | GBp1,150 |
| September 2013 | GBp310.03 | GBp1,112 |
| August 2013 | GBp310.03 | GBp1,112 |
| July 2013 | GBp327.59 | GBp1,175 |
| June 2013 | GBp316.16 | GBp1,134 |
| May 2013 | GBp335.96 | GBp1,205 |
| April 2013 | GBp315.05 | GBp1,130 |
| March 2013 | GBp302.23 | GBp1,130 |
| February 2013 | GBp274.95 | GBp1,028 |
| January 2013 | GBp253.02 | GBp946 |
| December 2012 | GBp233.62 | GBp873.50 |
| November 2012 | GBp238.17 | GBp890.50 |
| October 2012 | GBp228.54 | GBp854.50 |
| September 2012 | GBp217.68 | GBp843 |
| August 2012 | GBp212 | GBp821 |
| July 2012 | GBp219.62 | GBp850.50 |
| June 2012 | GBp221.55 | GBp858 |
| May 2012 | GBp212.26 | GBp822 |
| April 2012 | GBp212.64 | GBp823.50 |
| March 2012 | GBp206.95 | GBp812 |
| February 2012 | GBp207.46 | GBp814 |
| January 2012 | GBp187.45 | GBp735.50 |
| December 2011 | GBp190.26 | GBp746.50 |
| November 2011 | GBp185.80 | GBp729 |
| October 2011 | GBp179.04 | GBp702.50 |
| September 2011 | GBp150.20 | GBp595 |
| August 2011 | GBp161.56 | GBp640 |
| July 2011 | GBp164.71 | GBp652.50 |
| June 2011 | GBp162.82 | GBp645 |
| May 2011 | GBp160.55 | GBp636 |
| April 2011 | GBp161.93 | GBp641.50 |
| March 2011 | GBp153.87 | GBp619 |
| February 2011 | GBp153.37 | GBp617 |
| January 2011 | GBp158.59 | GBp638 |
| December 2010 | GBp154.86 | GBp623 |
| November 2010 | GBp151.38 | GBp609 |
| October 2010 | GBp160.95 | GBp647.50 |
| September 2010 | GBp148.51 | GBp603.50 |
| August 2010 | GBp136.33 | GBp554 |
| July 2010 | GBp142.73 | GBp580 |
| June 2010 | GBp138.42 | GBp562.50 |
| May 2010 | GBp145.06 | GBp589.50 |
| April 2010 | GBp142.23 | GBp578 |
| March 2010 | GBp146.54 | GBp595.50 |
| February 2010 | GBp137.31 | GBp558 |
| January 2010 | GBp118.07 | GBp479.80 |
| December 2009 | GBp118.98 | GBp483.50 |
| November 2009 | GBp116.76 | GBp474.50 |
| October 2009 | GBp111.18 | GBp451.80 |
| September 2009 | GBp114.36 | GBp470.80 |
| August 2009 | GBp109.97 | GBp452.70 |
| July 2009 | GBp100.63 | GBp414.25 |
| June 2009 | GBp87.81 | GBp361.50 |
| May 2009 | GBp79.68 | GBp328 |
| April 2009 | GBp82.10 | GBp338 |
| March 2009 | GBp69.57 | GBp294 |
| February 2009 | GBp68.39 | GBp289 |
| January 2009 | GBp78.56 | GBp332 |
| December 2008 | GBp79.39 | GBp335.50 |
| November 2008 | GBp73.77 | GBp311.75 |
| October 2008 | GBp77.20 | GBp326.25 |
| September 2008 | GBp77.99 | GBp336.50 |
| August 2008 | GBp92.18 | GBp397.75 |
| July 2008 | GBp83.03 | GBp358.25 |
| June 2008 | GBp79.15 | GBp341.50 |
| May 2008 | GBp97.98 | GBp422.75 |
| April 2008 | GBp101.74 | GBp439 |
| March 2008 | GBp93.40 | GBp403 |
| February 2008 | GBp98.61 | GBp434.50 |
| January 2008 | GBp106.95 | GBp471.25 |
| December 2007 | GBp123.91 | GBp546 |
| November 2007 | GBp119.94 | GBp528.50 |
| October 2007 | GBp122.10 | GBp538 |
| September 2007 | GBp117.70 | GBp522.50 |
| August 2007 | GBp115.11 | GBp511 |
| July 2007 | GBp114.89 | GBp510 |
| June 2007 | GBp121.31 | GBp538.50 |
| May 2007 | GBp112.18 | GBp498 |
| April 2007 | GBp108.07 | GBp479.75 |
| March 2007 | GBp111.34 | GBp494.25 |
| February 2007 | GBp109.32 | GBp491.25 |
| January 2007 | GBp104.15 | GBp468 |
| December 2006 | GBp99.64 | GBp447.75 |
| November 2006 | GBp94.86 | GBp426.25 |
| October 2006 | GBp104.54 | GBp469.75 |
| September 2006 | GBp100.02 | GBp453 |
| August 2006 | GBp96.32 | GBp436.25 |
| July 2006 | GBp97.32 | GBp440.75 |
| June 2006 | GBp91.41 | GBp414 |
| May 2006 | GBp91.19 | GBp413 |
| April 2006 | GBp105.21 | GBp476.50 |
| March 2006 | GBp101.13 | GBp458 |
| February 2006 | GBp95.71 | GBp438.75 |
| January 2006 | GBp94.67 | GBp434 |
| December 2005 | GBp93.25 | GBp427.50 |
| November 2005 | GBp84.96 | GBp389.50 |
| October 2005 | GBp79.62 | GBp365 |
| September 2005 | GBp80.78 | GBp373.50 |
| August 2005 | GBp73 | GBp337.50 |
| July 2005 | GBp72.35 | GBp334.50 |
| June 2005 | GBp62.13 | GBp287.25 |
| May 2005 | GBp58.67 | GBp271.25 |
| April 2005 | GBp51.26 | GBp237 |
| March 2005 | GBp52.77 | GBp244 |
| February 2005 | GBp55.15 | GBp260 |
| January 2005 | GBp55.36 | GBp261 |
| December 2004 | GBp52.40 | GBp247 |
| November 2004 | GBp55.84 | GBp263.25 |
| October 2004 | GBp54.99 | GBp259.25 |
| September 2004 | GBp53.04 | GBp253.25 |
| August 2004 | GBp48.54 | GBp231.75 |
| July 2004 | GBp50.53 | GBp241.25 |
| June 2004 | GBp52.72 | GBp251.75 |
| May 2004 | GBp47.28 | GBp225.75 |
| April 2004 | GBp48.48 | GBp231.50 |
| March 2004 | GBp47.12 | GBp225 |
| February 2004 | GBp45.07 | GBp220 |
| January 2004 | GBp37.80 | GBp184.50 |
| December 2003 | GBp36.31 | GBp177.25 |
| November 2003 | GBp36.52 | GBp178.25 |
| October 2003 | GBp38.87 | GBp189.75 |
| September 2003 | GBp32.40 | GBp161 |
| August 2003 | GBp34.16 | GBp169.75 |
| July 2003 | GBp30.69 | GBp152.50 |
| June 2003 | GBp25.81 | GBp128.25 |
| May 2003 | GBp24.90 | GBp123.75 |
| April 2003 | GBp18.26 | GBp90.75 |
| March 2003 | GBp13.44 | GBp70.75 |
| February 2003 | GBp15.10 | GBp79.50 |
| January 2003 | GBp18.57 | GBp97.75 |
| December 2002 | GBp20.33 | GBp107 |
| November 2002 | GBp24.70 | GBp130 |
| October 2002 | GBp19.80 | GBp104.25 |
| September 2002 | GBp18.39 | GBp100 |
| August 2002 | GBp25.89 | GBp140.75 |
| July 2002 | GBp26.90 | GBp146.25 |
| June 2002 | GBp29.80 | GBp162 |
| May 2002 | GBp34.21 | GBp186 |
| April 2002 | GBp34.95 | GBp190 |
| March 2002 | GBp33.82 | GBp188.50 |
| February 2002 | GBp28.89 | GBp161 |
| January 2002 | GBp28.35 | GBp158 |
| December 2001 | GBp29.87 | GBp166.50 |
| November 2001 | GBp29.20 | GBp162.75 |
| October 2001 | GBp26.82 | GBp149.50 |
| September 2001 | GBp22.77 | GBp130 |
| August 2001 | GBp38.18 | GBp218 |
| July 2001 | GBp39.28 | GBp224.25 |
| June 2001 | GBp41.07 | GBp234.50 |
| May 2001 | GBp41.60 | GBp237.50 |
| April 2001 | GBp37.30 | GBp213 |
| March 2001 | GBp37.37 | GBp218.50 |
| February 2001 | GBp34.29 | GBp200.50 |
| January 2001 | GBp34.21 | GBp200 |
| December 2000 | GBp33.91 | GBp198.25 |
| November 2000 | GBp34.89 | GBp204 |
| October 2000 | GBp30.62 | GBp179 |
| September 2000 | GBp28.65 | GBp170.50 |
| August 2000 | GBp32.10 | GBp191 |
| July 2000 | GBp39.32 | GBp234 |
| June 2000 | GBp39.41 | GBp234.50 |
| May 2000 | GBp41.34 | GBp246 |
| April 2000 | GBp39.95 | GBp237.75 |
| March 2000 | GBp33.49 | GBp203.25 |
| February 2000 | GBp33.99 | GBp206.25 |
| January 2000 | GBp34.44 | GBp209 |
| December 1999 | GBp35.26 | GBp214 |
| November 1999 | GBp31.39 | GBp190.50 |
| October 1999 | GBp35.59 | GBp216 |
| September 1999 | GBp34.25 | GBp210.75 |
| August 1999 | GBp40.18 | GBp247.25 |
| July 1999 | GBp41.80 | GBp257.25 |
| June 1999 | GBp43.63 | GBp268.50 |
| May 1999 | GBp42.66 | GBp262.50 |
| April 1999 | GBp46.80 | GBp288 |
| March 1999 | GBp41.97 | GBp262 |
| February 1999 | GBp43.69 | GBp272.75 |
| January 1999 | GBp39.69 | GBp247.75 |
| December 1998 | GBp39.89 | GBp249 |
| November 1998 | GBp39.25 | GBp245 |
| October 1998 | GBp35.32 | GBp220.50 |
| September 1998 | GBp32.16 | GBp203 |
| August 1998 | GBp30.70 | GBp193.75 |
| July 1998 | GBp37.63 | GBp237.50 |
| June 1998 | GBp39.22 | GBp247.50 |
| May 1998 | GBp46.23 | GBp291.75 |
| April 1998 | GBp44.21 | GBp279 |
| March 1998 | GBp43.64 | GBp279 |
| February 1998 | GBp36.37 | GBp232.50 |
| January 1998 | GBp32.38 | GBp207 |
| December 1997 | GBp36.76 | GBp235 |
| November 1997 | GBp37.08 | GBp237 |
| October 1997 | GBp33.48 | GBp214 |
| September 1997 | GBp39.67 | GBp256 |
| August 1997 | GBp36.26 | GBp234 |
| July 1997 | GBp36.34 | GBp234.50 |
| June 1997 | GBp35.56 | GBp229.50 |
| May 1997 | GBp38.59 | GBp249 |
| April 1997 | GBp37.58 | GBp242.50 |
| March 1997 | GBp34.86 | GBp228 |
| February 1997 | GBp35.63 | GBp233 |
| January 1997 | GBp36.70 | GBp240 |
| December 1996 | GBp39.37 | GBp257.50 |
| November 1996 | GBp39.22 | GBp256.50 |
| October 1996 | GBp38.84 | GBp254 |
| September 1996 | GBp36.34 | GBp239.50 |
| August 1996 | GBp33.68 | GBp222 |
| July 1996 | GBp33.08 | GBp218 |
| June 1996 | GBp33.99 | GBp224 |
| May 1996 | GBp34.14 | GBp225 |
| April 1996 | GBp35.96 | GBp237 |
| March 1996 | GBp32.29 | GBp215.50 |
| February 1996 | GBp31.02 | GBp207 |
| January 1996 | GBp30.57 | GBp204 |
| December 1995 | GBp28.32 | GBp189 |
| November 1995 | GBp26.67 | GBp178 |
| October 1995 | GBp23.08 | GBp154 |
| September 1995 | GBp25.76 | GBp174 |
| August 1995 | GBp25.98 | GBp175.50 |
| July 1995 | GBp27.46 | GBp185.50 |
| June 1995 | GBp25.84 | GBp174.50 |
| May 1995 | GBp27.83 | GBp188 |
| April 1995 | GBp25.32 | GBp171 |
| March 1995 | GBp23.62 | GBp159.50 |
| February 1995 | GBp21.44 | GBp149 |
| January 1995 | GBp22.74 | GBp158 |
| December 1994 | GBp25.83 | GBp179.50 |
| November 1994 | GBp25.69 | GBp178.50 |
| October 1994 | GBp25.18 | GBp175 |
| September 1994 | GBp25.98 | GBp180.50 |
| August 1994 | GBp26.76 | GBp188 |
| July 1994 | GBp27.40 | GBp192.50 |
| June 1994 | GBp24.62 | GBp173 |
| May 1994 | GBp25.76 | GBp181 |
| April 1994 | GBp28.96 | GBp203.50 |
| March 1994 | GBp25.83 | GBp181.50 |
| February 1994 | GBp23.94 | GBp171 |
| January 1994 | GBp26.04 | GBp186 |
| December 1993 | GBp22.75 | GBp162.50 |
| November 1993 | GBp24.29 | GBp173.50 |
| October 1993 | GBp21.42 | GBp153 |
| September 1993 | GBp20.66 | GBp149.50 |
| August 1993 | GBp21.21 | GBp157.50 |
| July 1993 | GBp18.78 | GBp139.50 |
| June 1993 | GBp19.32 | GBp143.50 |
| May 1993 | GBp19.52 | GBp145 |
| April 1993 | GBp17.91 | GBp133 |
| March 1993 | GBp17.30 | GBp128.50 |
| February 1993 | GBp17.76 | GBp134.50 |
| January 1993 | GBp16.70 | GBp126.50 |
| December 1992 | GBp15.32 | GBp116 |
| November 1992 | GBp13.34 | GBp101 |
| October 1992 | GBp17.17 | GBp130 |
| September 1992 | GBp17.56 | GBp133 |
| August 1992 | GBp17.83 | GBp135 |
| July 1992 | GBp17.30 | GBp131 |
| June 1992 | GBp20.34 | GBp154 |
| May 1992 | GBp21.79 | GBp165 |
| April 1992 | GBp22.98 | GBp174 |
| March 1992 | GBp19.94 | GBp151 |
| February 1992 | GBp18.49 | GBp140 |
| January 1992 | GBp19.08 | GBp144.50 |
| December 1991 | GBp16.77 | GBp127 |
| November 1991 | GBp16.37 | GBp124 |
| October 1991 | GBp18.35 | GBp139 |
| September 1991 | GBp19.81 | GBp150 |
| August 1991 | GBp18.09 | GBp137 |
| July 1991 | GBp20.34 | GBp154 |
| June 1991 | GBp20.34 | GBp154 |
| May 1991 | GBp20.60 | GBp156 |
| April 1991 | GBp22.12 | GBp167.50 |
| March 1991 | GBp21.39 | GBp162 |
| February 1991 | GBp22.05 | GBp167 |
| January 1991 | GBp19.41 | GBp147 |
| December 1990 | GBp21.13 | GBp160 |
| November 1990 | GBp20.07 | GBp152 |
| October 1990 | GBp22.65 | GBp171.50 |
| September 1990 | GBp22.65 | GBp171.50 |
| August 1990 | GBp24.82 | GBp188 |
| July 1990 | GBp28.39 | GBp215 |
| June 1990 | GBp29.84 | GBp226 |
| May 1990 | GBp29.51 | GBp223.50 |
| April 1990 | GBp26.14 | GBp198 |
| March 1990 | GBp24.56 | GBp186 |
| February 1990 | GBp22.84 | GBp173 |
| January 1990 | GBp23.64 | GBp179 |
| December 1989 | GBp24.16 | GBp183 |
| November 1989 | GBp21.59 | GBp163.50 |
| October 1989 | GBp21.85 | GBp165.50 |
| September 1989 | GBp24.16 | GBp183 |
| August 1989 | GBp26.14 | GBp198 |
| July 1989 | GBp24.49 | GBp185.50 |
| June 1989 | GBp25.02 | GBp189.50 |
| May 1989 | GBp72.21 | GBp544.92 |
| April 1989 | GBp74.14 | GBp559.49 |
| March 1989 | GBp70.78 | GBp534.14 |
| February 1989 | GBp64.80 | GBp488.97 |
| January 1989 | GBp62.75 | GBp473.53 |
| December 1988 | GBp51.17 | GBp386.11 |
| November 1988 | GBp50.59 | GBp381.74 |
| October 1988 | GBp52.13 | GBp393.39 |
| September 1988 | GBp51.94 | GBp391.94 |
| August 1988 | GBp50.97 | GBp384.65 |
| July 1988 | GBp53.29 | GBp402.14 |
RR.L
Price: GBp1,466.40
52 week price:
Dividend Yield: 0.73%
5-year range yield:
Forward Dividend Yield: 0.78%
Payout Ratio Range:
Dividend Per Share: 12.00 GBp
Earnings Per Share: 0.69 GBp
P/E Ratio: 19.75
Exchange: LSE
Sector: Industrials
Industry: Aerospace & Defense
Country: United Kingdom
Volume: 75.4 million
Market Capitalization: 112.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2