T. Rowe Price Blue Chip Growth Fund Class R ( RRBGX) - Price History
Monthly price history for RRBGX (T. Rowe Price Blue Chip Growth Fund Class R)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $187.05 | $187.05 |
| June 2026 | $185.03 | $185.03 |
| May 2026 | $197.74 | $197.74 |
| April 2026 | $187.47 | $187.47 |
| March 2026 | $166.22 | $166.22 |
| February 2026 | $175.60 | $175.60 |
| January 2026 | $183.75 | $183.75 |
| December 2025 | $187.49 | $187.49 |
| November 2025 | $176.43 | $198.24 |
| October 2025 | $178.25 | $200.29 |
| September 2025 | $173.24 | $194.66 |
| August 2025 | $167.42 | $188.12 |
| July 2025 | $166.42 | $186.99 |
| June 2025 | $160.67 | $180.53 |
| May 2025 | $151.26 | $169.96 |
| April 2025 | $137.80 | $154.83 |
| March 2025 | $135.59 | $152.35 |
| February 2025 | $148.07 | $166.38 |
| January 2025 | $153.57 | $172.56 |
| December 2024 | $149.44 | $167.91 |
| November 2024 | $136.28 | $184.17 |
| October 2024 | $128.63 | $173.84 |
| September 2024 | $128.47 | $173.62 |
| August 2024 | $125.16 | $169.14 |
| July 2024 | $122.42 | $165.44 |
| June 2024 | $125.32 | $169.37 |
| May 2024 | $117.49 | $158.78 |
| April 2024 | $110.04 | $148.71 |
| March 2024 | $114.62 | $154.90 |
| February 2024 | $112.30 | $151.76 |
| January 2024 | $104.16 | $140.76 |
| December 2023 | $100.62 | $135.98 |
| November 2023 | $93.52 | $136.67 |
| October 2023 | $84.39 | $123.34 |
| September 2023 | $84.96 | $124.17 |
| August 2023 | $89.65 | $131.02 |
| July 2023 | $90.39 | $132.10 |
| June 2023 | $87.59 | $128.01 |
| May 2023 | $82.48 | $120.55 |
| April 2023 | $77.31 | $112.99 |
| March 2023 | $75.62 | $110.51 |
| February 2023 | $69.88 | $102.13 |
| January 2023 | $71.21 | $104.07 |
| December 2022 | $65.04 | $95.05 |
| November 2022 | $66.29 | $109.31 |
| October 2022 | $63.78 | $105.17 |
| September 2022 | $62.33 | $102.79 |
| August 2022 | $69.66 | $114.87 |
| July 2022 | $73.72 | $121.56 |
| June 2022 | $65.50 | $108.01 |
| May 2022 | $71.59 | $118.06 |
| April 2022 | $74.19 | $122.34 |
| March 2022 | $87.46 | $144.22 |
| February 2022 | $84.93 | $140.05 |
| January 2022 | $89.19 | $147.07 |
| December 2021 | $99.99 | $164.88 |
| November 2021 | $90.52 | $181.51 |
| October 2021 | $91.91 | $184.29 |
| September 2021 | $86.90 | $174.25 |
| August 2021 | $92.22 | $184.91 |
| July 2021 | $88.83 | $178.12 |
| June 2021 | $86.65 | $173.75 |
| May 2021 | $81.80 | $164.03 |
| April 2021 | $83.19 | $166.80 |
| March 2021 | $77.44 | $155.27 |
| February 2021 | $77.54 | $155.48 |
| January 2021 | $76.12 | $152.64 |
| December 2020 | $77.19 | $154.78 |
| November 2020 | $74.38 | $153.07 |
| October 2020 | $68.80 | $141.58 |
| September 2020 | $70.53 | $145.14 |
| August 2020 | $74.06 | $152.42 |
| July 2020 | $67.80 | $139.52 |
| June 2020 | $62.94 | $129.53 |
| May 2020 | $60.51 | $124.52 |
| April 2020 | $56.68 | $116.64 |
| March 2020 | $49.31 | $101.47 |
| February 2020 | $54.64 | $112.45 |
| January 2020 | $58.22 | $119.81 |
| December 2019 | $56.85 | $116.99 |
| November 2019 | $55.49 | $114.88 |
| October 2019 | $52.88 | $109.47 |
| September 2019 | $51.92 | $107.48 |
| August 2019 | $52.64 | $108.98 |
| July 2019 | $53.58 | $110.93 |
| June 2019 | $52.85 | $109.41 |
| May 2019 | $49.75 | $102.99 |
| April 2019 | $52.86 | $109.43 |
| March 2019 | $50.86 | $105.30 |
| February 2019 | $50.07 | $103.65 |
| January 2019 | $48.69 | $100.81 |
| December 2018 | $43.84 | $90.76 |
| November 2018 | $46.73 | $101.58 |
| October 2018 | $45.33 | $98.53 |
| September 2018 | $49.94 | $108.54 |
| August 2018 | $49.79 | $108.23 |
| July 2018 | $47.97 | $104.26 |
| June 2018 | $46.98 | $102.12 |
| May 2018 | $46.79 | $101.70 |
| April 2018 | $45.26 | $98.38 |
| March 2018 | $44.50 | $96.73 |
| February 2018 | $45.94 | $99.85 |
| January 2018 | $46.64 | $101.38 |
| December 2017 | $42.16 | $91.63 |
| November 2017 | $41.08 | $94.06 |
| October 2017 | $40.20 | $92.05 |
| September 2017 | $38.42 | $87.99 |
| August 2017 | $38.07 | $87.18 |
| July 2017 | $37.58 | $86.05 |
| June 2017 | $35.98 | $82.40 |
| May 2017 | $35.79 | $81.95 |
| April 2017 | $34.56 | $79.15 |
| March 2017 | $33.33 | $76.33 |
| February 2017 | $32.87 | $75.28 |
| January 2017 | $31.69 | $72.56 |
| December 2016 | $30.23 | $69.23 |
| November 2016 | $30.06 | $69.69 |
| October 2016 | $29.84 | $69.19 |
| September 2016 | $30.19 | $70.01 |
| August 2016 | $29.77 | $69.02 |
| July 2016 | $29.75 | $68.98 |
| June 2016 | $28.12 | $65.20 |
| May 2016 | $28.90 | $67 |
| April 2016 | $28.18 | $65.33 |
| March 2016 | $28.23 | $65.45 |
| February 2016 | $26.80 | $62.13 |
| January 2016 | $27.29 | $63.28 |
| December 2015 | $29.91 | $69.35 |
| November 2015 | $29.03 | $72.15 |
| October 2015 | $28.90 | $71.83 |
| September 2015 | $26.30 | $65.38 |
| August 2015 | $27.29 | $67.84 |
| July 2015 | $29.08 | $72.29 |
| June 2015 | $27.72 | $68.91 |
| May 2015 | $27.94 | $69.46 |
| April 2015 | $27.49 | $68.32 |
| March 2015 | $27.62 | $68.66 |
| February 2015 | $27.78 | $69.04 |
| January 2015 | $26.12 | $64.92 |
| December 2014 | $26.10 | $64.88 |
| November 2014 | $25.15 | $69.16 |
| October 2014 | $24.58 | $67.60 |
| September 2014 | $23.82 | $65.50 |
| August 2014 | $24.27 | $66.75 |
| July 2014 | $23.44 | $64.45 |
| June 2014 | $23.44 | $64.47 |
| May 2014 | $23.05 | $63.38 |
| April 2014 | $22.07 | $60.69 |
| March 2014 | $22.53 | $61.97 |
| February 2014 | $23.61 | $64.93 |
| January 2014 | $22.28 | $61.27 |
| December 2013 | $22.81 | $62.74 |
| November 2013 | $22.08 | $60.74 |
| October 2013 | $21.38 | $58.80 |
| September 2013 | $20.26 | $55.71 |
| August 2013 | $19.02 | $52.31 |
| July 2013 | $19.30 | $53.09 |
| June 2013 | $18.12 | $49.83 |
| May 2013 | $18.41 | $50.63 |
| April 2013 | $17.73 | $48.76 |
| March 2013 | $17.49 | $48.11 |
| February 2013 | $17.08 | $46.98 |
| January 2013 | $16.91 | $46.50 |
| December 2012 | $16.19 | $44.54 |
| November 2012 | $16.20 | $44.55 |
| October 2012 | $15.75 | $43.31 |
| September 2012 | $16.35 | $44.98 |
| August 2012 | $15.95 | $43.87 |
| July 2012 | $15.46 | $42.52 |
| June 2012 | $15.40 | $42.35 |
| May 2012 | $15.12 | $41.58 |
| April 2012 | $16.33 | $44.92 |
| March 2012 | $16.30 | $44.84 |
| February 2012 | $15.55 | $42.78 |
| January 2012 | $14.65 | $40.30 |
| December 2011 | $13.74 | $37.80 |
| November 2011 | $13.88 | $38.18 |
| October 2011 | $14.08 | $38.72 |
| September 2011 | $12.48 | $34.34 |
| August 2011 | $13.67 | $37.60 |
| July 2011 | $14.50 | $39.87 |
| June 2011 | $14.46 | $39.76 |
| May 2011 | $14.58 | $40.10 |
| April 2011 | $14.69 | $40.41 |
| March 2011 | $14.37 | $39.53 |
| February 2011 | $14.44 | $39.73 |
| January 2011 | $13.87 | $38.14 |
| December 2010 | $13.61 | $37.43 |
| November 2010 | $13.05 | $35.89 |
| October 2010 | $12.89 | $35.45 |
| September 2010 | $12.19 | $33.52 |
| August 2010 | $10.85 | $29.84 |
| July 2010 | $11.44 | $31.47 |
| June 2010 | $10.72 | $29.49 |
| May 2010 | $11.46 | $31.51 |
| April 2010 | $12.45 | $34.25 |
| March 2010 | $12.24 | $33.65 |
| February 2010 | $11.44 | $31.48 |
| January 2010 | $11.06 | $30.41 |
| December 2009 | $11.74 | $32.30 |
| November 2009 | $11.38 | $31.31 |
| October 2009 | $10.76 | $29.58 |
| September 2009 | $10.92 | $30.03 |
| August 2009 | $10.41 | $28.64 |
| July 2009 | $10.23 | $28.13 |
| June 2009 | $9.62 | $26.45 |
| May 2009 | $9.56 | $26.30 |
| April 2009 | $9.02 | $24.80 |
| March 2009 | $8.20 | $22.55 |
| February 2009 | $7.53 | $20.71 |
| January 2009 | $7.98 | $21.96 |
| December 2008 | $8.27 | $22.75 |
| November 2008 | $8.10 | $22.28 |
| October 2008 | $8.95 | $24.62 |
| September 2008 | $11.02 | $30.32 |
| August 2008 | $12.74 | $35.05 |
| July 2008 | $12.71 | $34.95 |
| June 2008 | $12.88 | $35.42 |
| May 2008 | $13.80 | $37.96 |
| April 2008 | $13.43 | $36.95 |
| March 2008 | $12.68 | $34.88 |
| February 2008 | $12.70 | $34.93 |
| January 2008 | $13.16 | $36.21 |
| December 2007 | $14.47 | $39.81 |
| November 2007 | $14.50 | $39.88 |
| October 2007 | $15.16 | $41.71 |
| September 2007 | $14.73 | $40.51 |
| August 2007 | $13.95 | $38.36 |
| July 2007 | $13.70 | $37.69 |
| June 2007 | $13.97 | $38.43 |
| May 2007 | $14.13 | $38.86 |
| April 2007 | $13.63 | $37.48 |
| March 2007 | $12.89 | $35.46 |
| February 2007 | $12.81 | $35.23 |
| January 2007 | $13.09 | $36 |
| December 2006 | $12.86 | $35.37 |
| November 2006 | $12.72 | $35.03 |
| October 2006 | $12.45 | $34.30 |
| September 2006 | $12.14 | $33.43 |
| August 2006 | $11.81 | $32.52 |
| July 2006 | $11.46 | $31.57 |
| June 2006 | $11.61 | $31.97 |
| May 2006 | $11.66 | $32.11 |
| April 2006 | $12.14 | $33.44 |
| March 2006 | $12.10 | $33.33 |
| February 2006 | $12.01 | $33.09 |
| January 2006 | $12.09 | $33.30 |
| December 2005 | $11.77 | $32.41 |
| November 2005 | $11.78 | $32.45 |
| October 2005 | $11.25 | $30.98 |
| September 2005 | $11.31 | $31.15 |
| August 2005 | $11.24 | $30.95 |
| July 2005 | $11.41 | $31.43 |
| June 2005 | $10.95 | $30.15 |
| May 2005 | $10.88 | $29.98 |
| April 2005 | $10.37 | $28.55 |
| March 2005 | $10.57 | $29.12 |
| February 2005 | $10.79 | $29.72 |
| January 2005 | $10.82 | $29.80 |
| December 2004 | $11.16 | $30.73 |
| November 2004 | $10.78 | $29.76 |
| October 2004 | $10.34 | $28.56 |
| September 2004 | $10.20 | $28.16 |
| August 2004 | $10.01 | $27.64 |
| July 2004 | $10.03 | $27.70 |
| June 2004 | $10.53 | $29.08 |
| May 2004 | $10.37 | $28.63 |
| April 2004 | $10.21 | $28.19 |
| March 2004 | $10.44 | $28.83 |
| February 2004 | $10.54 | $29.12 |
| January 2004 | $10.45 | $28.87 |
| December 2003 | $10.25 | $28.31 |
| November 2003 | $9.79 | $27.06 |
| October 2003 | $9.69 | $26.79 |
| September 2003 | $9.20 | $25.42 |
| August 2003 | $9.33 | $25.80 |
| July 2003 | $9.22 | $25.50 |
| June 2003 | $9.03 | $24.96 |
| May 2003 | $8.91 | $24.64 |
| April 2003 | $8.47 | $23.41 |
| March 2003 | $7.82 | $21.63 |
| February 2003 | $7.69 | $21.26 |
| January 2003 | $7.77 | $21.49 |
| December 2002 | $7.93 | $21.93 |
| November 2002 | $8.48 | $23.45 |
RRBGX
Price: $187.05
52 week price:
Dividend Yield: 5.84%
5-year range yield:
Forward Dividend Yield: 5.87%
Dividend Per Share: 11.03 USD
Earnings Per Share: 5.03 USD
P/E Ratio: 34.95
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 94.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%