Range Resources Corporation ( RRC) - Price History
Monthly price history for RRC (Range Resources Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $40.49 | $40.49 |
| May 2026 | $38.95 | $38.95 |
| April 2026 | $43.50 | $43.50 |
| March 2026 | $45.18 | $45.18 |
| February 2026 | $41.18 | $41.28 |
| January 2026 | $37.76 | $37.85 |
| December 2025 | $35.18 | $35.26 |
| November 2025 | $39.30 | $39.49 |
| October 2025 | $35.38 | $35.55 |
| September 2025 | $37.46 | $37.64 |
| August 2025 | $34.02 | $34.27 |
| July 2025 | $36.45 | $36.72 |
| June 2025 | $40.37 | $40.67 |
| May 2025 | $37.68 | $38.04 |
| April 2025 | $33.60 | $33.93 |
| March 2025 | $39.55 | $39.93 |
| February 2025 | $36.68 | $37.12 |
| January 2025 | $36.60 | $37.04 |
| December 2024 | $35.55 | $35.98 |
| November 2024 | $35.23 | $35.74 |
| October 2024 | $29.60 | $30.03 |
| September 2024 | $30.32 | $30.76 |
| August 2024 | $29.38 | $29.88 |
| July 2024 | $30.70 | $31.23 |
| June 2024 | $32.96 | $33.53 |
| May 2024 | $36.21 | $36.91 |
| April 2024 | $35.23 | $35.91 |
| March 2024 | $33.78 | $34.43 |
| February 2024 | $30.94 | $31.62 |
| January 2024 | $28.42 | $29.04 |
| December 2023 | $29.79 | $30.44 |
| November 2023 | $31.72 | $32.50 |
| October 2023 | $34.98 | $35.84 |
| September 2023 | $31.63 | $32.41 |
| August 2023 | $31.52 | $32.38 |
| July 2023 | $30.60 | $31.43 |
| June 2023 | $28.62 | $29.40 |
| May 2023 | $26.56 | $27.37 |
| April 2023 | $25.67 | $26.45 |
| March 2023 | $25.69 | $26.47 |
| February 2023 | $26.06 | $26.94 |
| January 2023 | $24.21 | $25.02 |
| December 2022 | $24.21 | $25.02 |
| November 2022 | $27.85 | $28.87 |
| October 2022 | $27.47 | $28.48 |
| September 2022 | $24.37 | $25.26 |
| August 2022 | $31.62 | $32.86 |
| July 2022 | $31.82 | $33.07 |
| June 2022 | $23.81 | $24.75 |
| May 2022 | $32.66 | $33.95 |
| April 2022 | $28.81 | $29.94 |
| March 2022 | $29.23 | $30.38 |
| February 2022 | $22.08 | $22.95 |
| January 2022 | $18.52 | $19.25 |
| December 2021 | $17.16 | $17.83 |
| November 2021 | $18.82 | $19.56 |
| October 2021 | $22.44 | $23.32 |
| September 2021 | $21.77 | $22.63 |
| August 2021 | $14.07 | $14.62 |
| July 2021 | $14.65 | $15.23 |
| June 2021 | $16.13 | $16.76 |
| May 2021 | $13.05 | $13.56 |
| April 2021 | $9.45 | $9.82 |
| March 2021 | $9.94 | $10.33 |
| February 2021 | $9.28 | $9.64 |
| January 2021 | $8.86 | $9.21 |
| December 2020 | $6.45 | $6.70 |
| November 2020 | $7.02 | $7.30 |
| October 2020 | $6.33 | $6.58 |
| September 2020 | $6.37 | $6.62 |
| August 2020 | $7.18 | $7.46 |
| July 2020 | $6.22 | $6.46 |
| June 2020 | $5.42 | $5.63 |
| May 2020 | $5.76 | $5.99 |
| April 2020 | $5.61 | $5.83 |
| March 2020 | $2.19 | $2.28 |
| February 2020 | $2.66 | $2.77 |
| January 2020 | $2.89 | $3 |
| December 2019 | $4.67 | $4.85 |
| November 2019 | $3.34 | $3.49 |
| October 2019 | $3.86 | $4.03 |
| September 2019 | $3.66 | $3.82 |
| August 2019 | $3.39 | $3.56 |
| July 2019 | $5.42 | $5.69 |
| June 2019 | $6.66 | $6.98 |
| May 2019 | $7.43 | $7.82 |
| April 2019 | $8.59 | $9.04 |
| March 2019 | $10.68 | $11.24 |
| February 2019 | $10.15 | $10.70 |
| January 2019 | $10.46 | $11.03 |
| December 2018 | $9.08 | $9.57 |
| November 2018 | $13.78 | $14.55 |
| October 2018 | $15.01 | $15.85 |
| September 2018 | $16.09 | $16.99 |
| August 2018 | $15.53 | $16.42 |
| July 2018 | $14.60 | $15.43 |
| June 2018 | $15.83 | $16.73 |
| May 2018 | $14.97 | $15.84 |
| April 2018 | $13.09 | $13.85 |
| March 2018 | $13.74 | $14.54 |
| February 2018 | $12.54 | $13.29 |
| January 2018 | $13.45 | $14.25 |
| December 2017 | $16.10 | $17.06 |
| November 2017 | $16.98 | $18.02 |
| October 2017 | $17.07 | $18.11 |
| September 2017 | $18.44 | $19.57 |
| August 2017 | $16.34 | $17.36 |
| July 2017 | $19.87 | $21.11 |
| June 2017 | $21.81 | $23.17 |
| May 2017 | $21.69 | $23.06 |
| April 2017 | $24.92 | $26.49 |
| March 2017 | $27.37 | $29.10 |
| February 2017 | $25.96 | $27.62 |
| January 2017 | $30.40 | $32.34 |
| December 2016 | $32.30 | $34.36 |
| November 2016 | $33.05 | $35.18 |
| October 2016 | $31.74 | $33.79 |
| September 2016 | $36.40 | $38.75 |
| August 2016 | $36.22 | $38.57 |
| July 2016 | $37.85 | $40.31 |
| June 2016 | $40.51 | $43.14 |
| May 2016 | $39.97 | $42.59 |
| April 2016 | $41.40 | $44.11 |
| March 2016 | $30.39 | $32.38 |
| February 2016 | $22.26 | $23.73 |
| January 2016 | $27.72 | $29.56 |
| December 2015 | $23.08 | $24.61 |
| November 2015 | $26.76 | $28.58 |
| October 2015 | $28.51 | $30.44 |
| September 2015 | $30.08 | $32.12 |
| August 2015 | $36.13 | $38.62 |
| July 2015 | $36.80 | $39.34 |
| June 2015 | $46.19 | $49.38 |
| May 2015 | $51.79 | $55.41 |
| April 2015 | $59.41 | $63.56 |
| March 2015 | $48.64 | $52.04 |
| February 2015 | $46.27 | $49.54 |
| January 2015 | $43.21 | $46.27 |
| December 2014 | $49.92 | $53.45 |
| November 2014 | $61.26 | $65.65 |
| October 2014 | $63.83 | $68.40 |
| September 2014 | $63.28 | $67.81 |
| August 2014 | $73.30 | $78.59 |
| July 2014 | $70.50 | $75.59 |
| June 2014 | $81.10 | $86.95 |
| May 2014 | $86.66 | $92.95 |
| April 2014 | $84.32 | $90.45 |
| March 2014 | $77.35 | $82.97 |
| February 2014 | $80.19 | $86.05 |
| January 2014 | $80.32 | $86.19 |
| December 2013 | $78.56 | $84.31 |
| November 2013 | $72.32 | $77.65 |
| October 2013 | $70.52 | $75.71 |
| September 2013 | $70.68 | $75.89 |
| August 2013 | $69.80 | $74.98 |
| July 2013 | $73.64 | $79.10 |
| June 2013 | $71.98 | $77.32 |
| May 2013 | $69.95 | $75.18 |
| April 2013 | $68.40 | $73.52 |
| March 2013 | $75.40 | $81.04 |
| February 2013 | $71.42 | $76.80 |
| January 2013 | $62.46 | $67.17 |
| December 2012 | $58.43 | $62.83 |
| November 2012 | $59.50 | $64.02 |
| October 2012 | $60.74 | $65.36 |
| September 2012 | $64.94 | $69.87 |
| August 2012 | $60.55 | $65.19 |
| July 2012 | $58.15 | $62.60 |
| June 2012 | $57.47 | $61.87 |
| May 2012 | $53.32 | $57.44 |
| April 2012 | $61.87 | $66.66 |
| March 2012 | $53.96 | $58.14 |
| February 2012 | $59.07 | $63.68 |
| January 2012 | $53.36 | $57.52 |
| December 2011 | $57.46 | $61.94 |
| November 2011 | $66.47 | $71.71 |
| October 2011 | $63.81 | $68.84 |
| September 2011 | $54.19 | $58.46 |
| August 2011 | $59.99 | $64.76 |
| July 2011 | $60.36 | $65.16 |
| June 2011 | $51.42 | $55.50 |
| May 2011 | $51.76 | $55.92 |
| April 2011 | $52.26 | $56.45 |
| March 2011 | $54.12 | $58.46 |
| February 2011 | $50.22 | $54.30 |
| January 2011 | $46.12 | $49.87 |
| December 2010 | $41.60 | $44.98 |
| November 2010 | $38.80 | $41.99 |
| October 2010 | $34.55 | $37.39 |
| September 2010 | $35.23 | $38.13 |
| August 2010 | $31.21 | $33.81 |
| July 2010 | $34.26 | $37.12 |
| June 2010 | $37.06 | $40.15 |
| May 2010 | $41.46 | $44.95 |
| April 2010 | $44.05 | $47.76 |
| March 2010 | $43.23 | $46.87 |
| February 2010 | $46.64 | $50.61 |
| January 2010 | $42.39 | $46 |
| December 2009 | $45.94 | $49.85 |
| November 2009 | $43.39 | $47.13 |
| October 2009 | $46.08 | $50.05 |
| September 2009 | $45.45 | $49.36 |
| August 2009 | $44.50 | $48.37 |
| July 2009 | $42.70 | $46.41 |
| June 2009 | $38.10 | $41.41 |
| May 2009 | $42.11 | $45.81 |
| April 2009 | $36.74 | $39.97 |
| March 2009 | $37.83 | $41.16 |
| February 2009 | $32.66 | $35.57 |
| January 2009 | $32.91 | $35.84 |
| December 2008 | $31.58 | $34.39 |
| November 2008 | $38.04 | $41.47 |
| October 2008 | $38.73 | $42.22 |
| September 2008 | $39.32 | $42.87 |
| August 2008 | $42.54 | $46.42 |
| July 2008 | $44.50 | $48.56 |
| June 2008 | $60.06 | $65.54 |
| May 2008 | $60.23 | $65.76 |
| April 2008 | $60.80 | $66.38 |
| March 2008 | $58.11 | $63.45 |
| February 2008 | $56 | $61.18 |
| January 2008 | $47.80 | $52.22 |
| December 2007 | $47.01 | $51.36 |
| November 2007 | $37.20 | $40.68 |
| October 2007 | $41.09 | $44.93 |
| September 2007 | $37.18 | $40.66 |
| August 2007 | $33.18 | $36.31 |
| July 2007 | $33.94 | $37.14 |
| June 2007 | $34.18 | $37.41 |
| May 2007 | $35.37 | $38.74 |
| April 2007 | $33.37 | $36.55 |
| March 2007 | $30.50 | $33.40 |
| February 2007 | $29.13 | $31.93 |
| January 2007 | $28 | $30.69 |
| December 2006 | $25.05 | $27.46 |
| November 2006 | $28.33 | $31.09 |
| October 2006 | $24.74 | $27.15 |
| September 2006 | $23 | $25.24 |
| August 2006 | $25.48 | $27.98 |
| July 2006 | $25.60 | $28.11 |
| June 2006 | $24.76 | $27.19 |
| May 2006 | $23.56 | $25.90 |
| April 2006 | $24.14 | $26.53 |
| March 2006 | $24.84 | $27.31 |
| February 2006 | $21.75 | $23.93 |
| January 2006 | $27.15 | $29.87 |
| December 2005 | $23.94 | $26.34 |
| November 2005 | $22.55 | $37.24 |
| October 2005 | $21.61 | $35.69 |
| September 2005 | $23.38 | $38.61 |
| August 2005 | $21.08 | $34.83 |
| July 2005 | $18.48 | $30.54 |
| June 2005 | $16.28 | $26.90 |
| May 2005 | $13.97 | $23.10 |
| April 2005 | $13.70 | $22.65 |
| March 2005 | $14.13 | $23.36 |
| February 2005 | $15.25 | $25.24 |
| January 2005 | $13.41 | $22.19 |
| December 2004 | $12.36 | $20.46 |
| November 2004 | $12.52 | $20.74 |
| October 2004 | $9.48 | $15.70 |
| September 2004 | $10.56 | $17.49 |
| August 2004 | $9.05 | $15 |
| July 2004 | $10.10 | $16.75 |
| June 2004 | $8.81 | $14.60 |
| May 2004 | $7.16 | $11.87 |
| April 2004 | $7.54 | $12.51 |
| March 2004 | $7.31 | $12.13 |
| February 2004 | $6.69 | $11.10 |
| January 2004 | $6.21 | $10.30 |
| December 2003 | $5.69 | $9.45 |
| November 2003 | $4.76 | $7.90 |
| October 2003 | $4.61 | $7.65 |
| September 2003 | $4.12 | $6.84 |
| August 2003 | $4.03 | $6.70 |
| July 2003 | $3.89 | $6.46 |
| June 2003 | $3.78 | $6.27 |
| May 2003 | $3.61 | $6 |
| April 2003 | $3.56 | $5.91 |
| March 2003 | $3.44 | $5.71 |
| February 2003 | $3.57 | $5.93 |
| January 2003 | $3.52 | $5.85 |
| December 2002 | $3.25 | $5.40 |
| November 2002 | $3.20 | $5.31 |
| October 2002 | $2.87 | $4.77 |
| September 2002 | $2.82 | $4.68 |
| August 2002 | $3.22 | $5.34 |
| July 2002 | $3.06 | $5.08 |
| June 2002 | $3.37 | $5.60 |
| May 2002 | $3.18 | $5.29 |
| April 2002 | $3.48 | $5.78 |
| March 2002 | $3.12 | $5.19 |
| February 2002 | $2.80 | $4.65 |
| January 2002 | $2.55 | $4.23 |
| December 2001 | $2.74 | $4.55 |
| November 2001 | $2.52 | $4.19 |
| October 2001 | $2.70 | $4.48 |
| September 2001 | $2.86 | $4.75 |
| August 2001 | $3.55 | $5.90 |
| July 2001 | $3.61 | $6 |
| June 2001 | $3.61 | $6 |
| May 2001 | $3.61 | $6 |
| April 2001 | $3.58 | $5.95 |
| March 2001 | $3.31 | $5.50 |
| February 2001 | $3.61 | $6 |
| January 2001 | $3.56 | $5.92 |
| December 2000 | $4.14 | $6.88 |
| November 2000 | $2.48 | $4.12 |
| October 2000 | $2.63 | $4.38 |
| September 2000 | $2.90 | $4.81 |
| August 2000 | $3.01 | $5 |
| July 2000 | $1.81 | $3 |
| June 2000 | $1.88 | $3.12 |
| May 2000 | $1.69 | $2.81 |
| April 2000 | $0.87 | $1.44 |
| March 2000 | $1.28 | $2.12 |
| February 2000 | $1.20 | $2 |
| January 2000 | $1.62 | $2.69 |
| December 1999 | $1.92 | $3.19 |
| November 1999 | $1.99 | $3.31 |
| October 1999 | $2.26 | $3.75 |
| September 1999 | $2.97 | $4.94 |
| August 1999 | $3.30 | $5.50 |
| July 1999 | $3.83 | $6.38 |
| June 1999 | $3.68 | $6.12 |
| May 1999 | $2.89 | $4.81 |
| April 1999 | $3 | $5 |
| March 1999 | $2.10 | $3.50 |
| February 1999 | $1.16 | $1.94 |
| January 1999 | $1.83 | $3.06 |
| December 1998 | $2.05 | $3.44 |
| November 1998 | $2.48 | $4.19 |
| October 1998 | $3.37 | $5.69 |
| September 1998 | $4.22 | $7.12 |
| August 1998 | $3.98 | $6.81 |
| July 1998 | $4.53 | $7.75 |
| June 1998 | $6.10 | $10.44 |
| May 1998 | $7.06 | $12.12 |
| April 1998 | $8.04 | $13.81 |
| March 1998 | $9.54 | $16.38 |
| February 1998 | $9.63 | $16.56 |
| January 1998 | $9.26 | $15.94 |
| December 1997 | $9.45 | $16.25 |
| November 1997 | $10.08 | $17.38 |
| October 1997 | $10.77 | $18.56 |
| September 1997 | $11.21 | $19.31 |
| August 1997 | $10.21 | $17.62 |
| July 1997 | $9.99 | $17.25 |
| June 1997 | $10.28 | $17.75 |
| May 1997 | $10.27 | $17.75 |
| April 1997 | $9.76 | $16.88 |
| March 1997 | $10.99 | $19 |
| February 1997 | $9.25 | $16 |
| January 1997 | $12.86 | $22.25 |
| December 1996 | $9.90 | $17.12 |
| November 1996 | $9.45 | $16.38 |
| October 1996 | $9.45 | $16.38 |
| September 1996 | $7.58 | $13.12 |
| August 1996 | $7.28 | $12.62 |
| July 1996 | $7.06 | $12.25 |
| June 1996 | $8.21 | $14.25 |
| May 1996 | $7.92 | $13.75 |
| April 1996 | $7.70 | $13.38 |
| March 1996 | $6.77 | $11.75 |
| February 1996 | $6.33 | $11 |
| January 1996 | $5.75 | $10 |
| December 1995 | $5.61 | $9.75 |
| November 1995 | $5.03 | $8.75 |
| October 1995 | $4.46 | $7.75 |
| September 1995 | $4.89 | $8.50 |
| August 1995 | $4.82 | $8.38 |
| July 1995 | $4.46 | $7.75 |
| June 1995 | $4.38 | $7.62 |
| May 1995 | $4.60 | $8 |
| April 1995 | $4.60 | $8 |
| March 1995 | $4.02 | $7 |
| February 1995 | $3.95 | $6.88 |
| January 1995 | $3.45 | $6 |
| December 1994 | $3.95 | $6.88 |
| November 1994 | $3.84 | $6.69 |
| October 1994 | $4.46 | $7.75 |
| September 1994 | $4.67 | $8.12 |
| August 1994 | $4.82 | $8.38 |
| July 1994 | $4.96 | $8.62 |
| June 1994 | $4.53 | $7.88 |
| May 1994 | $4.46 | $7.75 |
| April 1994 | $4.46 | $7.75 |
| March 1994 | $4.13 | $7.19 |
| February 1994 | $4.60 | $8 |
| January 1994 | $4.24 | $7.38 |
| December 1993 | $4.17 | $7.25 |
| November 1993 | $4.96 | $8.62 |
| October 1993 | $5.17 | $9 |
| September 1993 | $4.96 | $8.62 |
| August 1993 | $5.17 | $9 |
| July 1993 | $4.53 | $7.88 |
| June 1993 | $4.20 | $7.31 |
| May 1993 | $3.88 | $6.75 |
| April 1993 | $3.84 | $6.69 |
| March 1993 | $3.66 | $6.38 |
| February 1993 | $2.30 | $4 |
| January 1993 | $2.44 | $4.25 |
| December 1992 | $2.44 | $4.25 |
| November 1992 | $2.16 | $3.75 |
| October 1992 | $2.42 | $0.28 |
| September 1992 | $1.89 | $0.22 |
| August 1992 | $2.16 | $0.25 |
| July 1992 | $3.23 | $0.38 |
| June 1992 | $3.10 | $0.36 |
| May 1992 | $3.37 | $0.39 |
| April 1992 | $3.23 | $0.38 |
| March 1992 | $3.10 | $0.36 |
| February 1992 | $3.37 | $0.39 |
| January 1992 | $3.37 | $0.39 |
| December 1991 | $3.10 | $0.36 |
| November 1991 | $3.10 | $0.36 |
| October 1991 | $3.10 | $0.36 |
| September 1991 | $2.56 | $0.30 |
| August 1991 | $2.56 | $0.30 |
| July 1991 | $2.56 | $0.30 |
| June 1991 | $2.29 | $0.27 |
| May 1991 | $2.29 | $0.27 |
| April 1991 | $2.56 | $0.30 |
| March 1991 | $2.16 | $0.25 |
| February 1991 | $2.56 | $0.30 |
| January 1991 | $2.29 | $0.27 |
| December 1990 | $2.29 | $0.27 |
| November 1990 | $2.43 | $0.28 |
| October 1990 | $2.84 | $0.33 |
| September 1990 | $3.23 | $0.38 |
| August 1990 | $3.51 | $0.41 |
| July 1990 | $3.37 | $0.39 |
| June 1990 | $3.51 | $0.41 |
| May 1990 | $4.85 | $0.56 |
| April 1990 | $2.96 | $0.34 |
| March 1990 | $3.26 | $0.38 |
| February 1990 | $3.26 | $0.38 |
| January 1990 | $3.26 | $0.38 |
| December 1989 | $3.26 | $0.38 |
| November 1989 | $3.26 | $0.38 |
| October 1989 | $3.26 | $0.38 |
| September 1989 | $3.26 | $0.38 |
| August 1989 | $3.26 | $0.38 |
| July 1989 | $3.26 | $0.38 |
| June 1989 | $3.26 | $0.38 |
| May 1989 | $3.26 | $0.38 |
| April 1989 | $3.26 | $0.38 |
| March 1989 | $3.26 | $0.38 |
| February 1989 | $3.26 | $0.38 |
| January 1989 | $3.26 | $0.38 |
| December 1988 | $3.26 | $0.38 |
| November 1988 | $3.26 | $0.38 |
| October 1988 | $3.26 | $0.38 |
| September 1988 | $3.26 | $0.38 |
| August 1988 | $3.26 | $0.38 |
| July 1988 | $3.26 | $0.38 |
| June 1988 | $3.26 | $0.38 |
| May 1988 | $3.26 | $0.38 |
| April 1988 | $3.26 | $0.38 |
| March 1988 | $3.26 | $0.38 |
| February 1988 | $3.26 | $0.38 |
| January 1988 | $3.26 | $0.38 |
| December 1987 | $3.26 | $0.38 |
| November 1987 | $3.26 | $0.38 |
| October 1987 | $3.26 | $0.38 |
| September 1987 | $3.26 | $0.38 |
| August 1987 | $3.26 | $0.38 |
| July 1987 | $3.26 | $0.38 |
| June 1987 | $3.64 | $0.42 |
| May 1987 | $3.64 | $0.42 |
| April 1987 | $3.91 | $0.45 |
| March 1987 | $5.40 | $0.63 |
| February 1987 | $4.04 | $0.47 |
| January 1987 | $3.77 | $0.44 |
| December 1986 | $1.89 | $0.22 |
| November 1986 | $2.16 | $0.25 |
| October 1986 | $2.16 | $0.25 |
| September 1986 | $2.96 | $0.34 |
| August 1986 | $3.37 | $0.39 |
| July 1986 | $3.51 | $0.41 |
| June 1986 | $3.51 | $0.41 |
| May 1986 | $3.24 | $0.38 |
| April 1986 | $3.24 | $0.38 |
| March 1986 | $2.96 | $0.34 |
| February 1986 | $2.96 | $0.34 |
| January 1986 | $2.83 | $0.33 |
| December 1985 | $2.84 | $0.33 |
| November 1985 | $4.32 | $0.50 |
| October 1985 | $4.85 | $0.56 |
| September 1985 | $5.67 | $0.66 |
| August 1985 | $6.48 | $0.75 |
| July 1985 | $6.48 | $0.75 |
| June 1985 | $6.48 | $0.75 |
| May 1985 | $5.67 | $0.66 |
| April 1985 | $5.67 | $0.66 |
| March 1985 | $6.20 | $0.72 |
| February 1985 | $7.55 | $0.88 |
| January 1985 | $7.01 | $0.81 |
| December 1984 | $7.82 | $0.91 |
| November 1984 | $7.28 | $0.84 |
| October 1984 | $5.97 | $0.69 |
| September 1984 | $8.69 | $1 |
| August 1984 | $8.69 | $1 |
| July 1984 | $8.69 | $1 |
| June 1984 | $8.69 | $1 |
| May 1984 | $8.69 | $1 |
| April 1984 | $8.69 | $1 |
| March 1984 | $9.77 | $1.12 |
| February 1984 | $10.86 | $1.25 |
| January 1984 | $11.94 | $1.38 |
| December 1983 | $10.86 | $1.25 |
| November 1983 | $11.94 | $1.38 |
| October 1983 | $14.12 | $1.62 |
| September 1983 | $14.12 | $1.62 |
| August 1983 | $16.29 | $1.88 |
| July 1983 | $17.38 | $2 |
| June 1983 | $15.20 | $1.75 |
| May 1983 | $15.20 | $1.75 |
| April 1983 | $15.20 | $1.75 |
| March 1983 | $14.12 | $1.62 |
| February 1983 | $15.20 | $1.75 |
| January 1983 | $14.12 | $1.62 |
| December 1982 | $16.29 | $1.88 |
| November 1982 | $13.03 | $1.50 |
| October 1982 | $14.12 | $1.62 |
| September 1982 | $16.29 | $1.88 |
| August 1982 | $15.20 | $1.75 |
| July 1982 | $13.03 | $1.50 |
| June 1982 | $15.20 | $1.75 |
| May 1982 | $14.12 | $1.62 |
| April 1982 | $13.03 | $1.50 |
| March 1982 | $16.29 | $1.88 |
| February 1982 | $11.94 | $1.38 |
| January 1982 | $13.03 | $1.50 |
| December 1981 | $16.29 | $1.88 |
| November 1981 | $14.12 | $1.62 |
| October 1981 | $16.29 | $1.88 |
| September 1981 | $7.60 | $0.88 |
| August 1981 | $10.86 | $1.25 |
| July 1981 | $11.94 | $1.38 |
| June 1981 | $11.94 | $1.38 |
| May 1981 | $16.29 | $1.88 |
| April 1981 | $16.29 | $1.88 |
| March 1981 | $11.94 | $1.38 |
| February 1981 | $13.03 | $1.50 |
| January 1981 | $14.12 | $1.62 |
| December 1980 | $16.29 | $1.88 |
| November 1980 | $18.46 | $2.12 |
| October 1980 | $16.29 | $1.88 |
| September 1980 | $11.94 | $1.38 |
| August 1980 | $14.12 | $1.62 |
| July 1980 | $9.77 | $1.12 |
| June 1980 | $6.52 | $0.75 |
RRC
Price: $40.49
52 week price:
Dividend Yield: 0.90%
5-year range yield:
Forward Dividend Yield: 0.99%
Payout Ratio: 16.08%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 3.81 USD
P/E Ratio: 11.29
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 2.6 million
Ebitda: 72.9 millionMarket Capitalization: 9.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%