Range Resources Corporation - Price History
Monthly price history for RRC (Range Resources Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $35 | $35 |
| March 2024 | $34.43 | $34.43 |
| February 2024 | $31.54 | $31.62 |
| January 2024 | $28.97 | $29.04 |
| December 2023 | $30.36 | $30.44 |
| November 2023 | $32.33 | $32.50 |
| October 2023 | $35.66 | $35.84 |
| September 2023 | $32.24 | $32.41 |
| August 2023 | $32.14 | $32.38 |
| July 2023 | $31.19 | $31.43 |
| June 2023 | $29.18 | $29.40 |
| May 2023 | $27.08 | $27.37 |
| April 2023 | $26.17 | $26.45 |
| March 2023 | $26.19 | $26.47 |
| February 2023 | $26.57 | $26.94 |
| January 2023 | $24.68 | $25.02 |
| December 2022 | $24.68 | $25.02 |
| November 2022 | $28.39 | $28.87 |
| October 2022 | $28 | $28.48 |
| September 2022 | $24.84 | $25.26 |
| August 2022 | $32.23 | $32.86 |
| July 2022 | $32.44 | $33.07 |
| June 2022 | $24.28 | $24.75 |
| May 2022 | $33.30 | $33.95 |
| April 2022 | $29.37 | $29.94 |
| March 2022 | $29.80 | $30.38 |
| February 2022 | $22.51 | $22.95 |
| January 2022 | $18.88 | $19.25 |
| December 2021 | $17.92 | $18.27 |
| November 2021 | $19.18 | $19.56 |
| October 2021 | $22.87 | $23.32 |
| September 2021 | $22.20 | $22.63 |
| August 2021 | $14.34 | $14.62 |
| July 2021 | $14.94 | $15.23 |
| June 2021 | $16.44 | $16.76 |
| May 2021 | $13.30 | $13.56 |
| April 2021 | $9.63 | $9.82 |
| March 2021 | $10.13 | $10.33 |
| February 2021 | $9.46 | $9.64 |
| January 2021 | $9.03 | $9.21 |
| December 2020 | $6.57 | $6.70 |
| November 2020 | $7.16 | $7.30 |
| October 2020 | $6.45 | $6.58 |
| September 2020 | $6.49 | $6.62 |
| August 2020 | $7.32 | $7.46 |
| July 2020 | $6.34 | $6.46 |
| June 2020 | $5.52 | $5.63 |
| May 2020 | $5.88 | $5.99 |
| April 2020 | $5.72 | $5.83 |
| March 2020 | $2.24 | $2.28 |
| February 2020 | $2.72 | $2.77 |
| January 2020 | $2.94 | $3 |
| December 2019 | $4.76 | $4.85 |
| November 2019 | $3.41 | $3.49 |
| October 2019 | $3.93 | $4.03 |
| September 2019 | $3.73 | $3.82 |
| August 2019 | $3.46 | $3.56 |
| July 2019 | $5.53 | $5.69 |
| June 2019 | $6.78 | $6.98 |
| May 2019 | $7.58 | $7.82 |
| April 2019 | $8.76 | $9.04 |
| March 2019 | $10.89 | $11.24 |
| February 2019 | $10.35 | $10.70 |
| January 2019 | $10.67 | $11.03 |
| December 2018 | $9.26 | $9.57 |
| November 2018 | $14.05 | $14.55 |
| October 2018 | $15.31 | $15.85 |
| September 2018 | $16.41 | $16.99 |
| August 2018 | $15.84 | $16.42 |
| July 2018 | $14.88 | $15.43 |
| June 2018 | $16.13 | $16.73 |
| May 2018 | $15.26 | $15.84 |
| April 2018 | $13.34 | $13.85 |
| March 2018 | $14 | $14.54 |
| February 2018 | $12.78 | $13.29 |
| January 2018 | $13.71 | $14.25 |
| December 2017 | $16.41 | $17.06 |
| November 2017 | $17.31 | $18.02 |
| October 2017 | $17.40 | $18.11 |
| September 2017 | $18.80 | $19.57 |
| August 2017 | $16.66 | $17.36 |
| July 2017 | $20.26 | $21.11 |
| June 2017 | $22.24 | $23.17 |
| May 2017 | $22.11 | $23.06 |
| April 2017 | $25.40 | $26.49 |
| March 2017 | $27.90 | $29.10 |
| February 2017 | $26.46 | $27.62 |
| January 2017 | $30.99 | $32.34 |
| December 2016 | $32.92 | $34.36 |
| November 2016 | $33.69 | $35.18 |
| October 2016 | $32.36 | $33.79 |
| September 2016 | $37.11 | $38.75 |
| August 2016 | $36.92 | $38.57 |
| July 2016 | $38.58 | $40.31 |
| June 2016 | $41.29 | $43.14 |
| May 2016 | $40.75 | $42.59 |
| April 2016 | $42.20 | $44.11 |
| March 2016 | $30.98 | $32.38 |
| February 2016 | $22.69 | $23.73 |
| January 2016 | $28.26 | $29.56 |
| December 2015 | $23.53 | $24.61 |
| November 2015 | $27.28 | $28.58 |
| October 2015 | $29.06 | $30.44 |
| September 2015 | $30.66 | $32.12 |
| August 2015 | $36.83 | $38.62 |
| July 2015 | $37.51 | $39.34 |
| June 2015 | $47.09 | $49.38 |
| May 2015 | $52.80 | $55.41 |
| April 2015 | $60.56 | $63.56 |
| March 2015 | $49.59 | $52.04 |
| February 2015 | $47.16 | $49.54 |
| January 2015 | $44.05 | $46.27 |
| December 2014 | $50.89 | $53.45 |
| November 2014 | $62.45 | $65.65 |
| October 2014 | $65.07 | $68.40 |
| September 2014 | $64.51 | $67.81 |
| August 2014 | $74.72 | $78.59 |
| July 2014 | $71.87 | $75.59 |
| June 2014 | $82.67 | $86.95 |
| May 2014 | $88.34 | $92.95 |
| April 2014 | $85.96 | $90.45 |
| March 2014 | $78.85 | $82.97 |
| February 2014 | $81.74 | $86.05 |
| January 2014 | $81.87 | $86.19 |
| December 2013 | $80.09 | $84.31 |
| November 2013 | $73.72 | $77.65 |
| October 2013 | $71.88 | $75.71 |
| September 2013 | $72.05 | $75.89 |
| August 2013 | $71.15 | $74.98 |
| July 2013 | $75.06 | $79.10 |
| June 2013 | $73.38 | $77.32 |
| May 2013 | $71.31 | $75.18 |
| April 2013 | $69.73 | $73.52 |
| March 2013 | $76.86 | $81.04 |
| February 2013 | $72.81 | $76.80 |
| January 2013 | $63.68 | $67.17 |
| December 2012 | $59.56 | $62.83 |
| November 2012 | $60.65 | $64.02 |
| October 2012 | $61.92 | $65.36 |
| September 2012 | $66.20 | $69.87 |
| August 2012 | $61.73 | $65.19 |
| July 2012 | $59.27 | $62.60 |
| June 2012 | $58.58 | $61.87 |
| May 2012 | $54.35 | $57.44 |
| April 2012 | $63.07 | $66.66 |
| March 2012 | $55.01 | $58.14 |
| February 2012 | $60.22 | $63.68 |
| January 2012 | $54.39 | $57.52 |
| December 2011 | $58.57 | $61.94 |
| November 2011 | $67.76 | $71.71 |
| October 2011 | $65.05 | $68.84 |
| September 2011 | $55.24 | $58.46 |
| August 2011 | $61.16 | $64.76 |
| July 2011 | $61.54 | $65.16 |
| June 2011 | $52.41 | $55.50 |
| May 2011 | $52.77 | $55.92 |
| April 2011 | $53.27 | $56.45 |
| March 2011 | $55.17 | $58.46 |
| February 2011 | $51.20 | $54.30 |
| January 2011 | $47.02 | $49.87 |
| December 2010 | $42.41 | $44.98 |
| November 2010 | $39.55 | $41.99 |
| October 2010 | $35.22 | $37.39 |
| September 2010 | $35.92 | $38.13 |
| August 2010 | $31.81 | $33.81 |
| July 2010 | $34.93 | $37.12 |
| June 2010 | $37.78 | $40.15 |
| May 2010 | $42.26 | $44.95 |
| April 2010 | $44.90 | $47.76 |
| March 2010 | $44.07 | $46.87 |
| February 2010 | $47.54 | $50.61 |
| January 2010 | $43.22 | $46 |
| December 2009 | $46.83 | $49.85 |
| November 2009 | $44.24 | $47.13 |
| October 2009 | $46.98 | $50.05 |
| September 2009 | $46.33 | $49.36 |
| August 2009 | $45.36 | $48.37 |
| July 2009 | $43.53 | $46.41 |
| June 2009 | $38.84 | $41.41 |
| May 2009 | $42.92 | $45.81 |
| April 2009 | $37.45 | $39.97 |
| March 2009 | $38.57 | $41.16 |
| February 2009 | $33.30 | $35.57 |
| January 2009 | $33.55 | $35.84 |
| December 2008 | $32.19 | $34.39 |
| November 2008 | $38.78 | $41.47 |
| October 2008 | $39.48 | $42.22 |
| September 2008 | $40.09 | $42.87 |
| August 2008 | $43.37 | $46.42 |
| July 2008 | $45.36 | $48.56 |
| June 2008 | $61.23 | $65.54 |
| May 2008 | $61.40 | $65.76 |
| April 2008 | $61.98 | $66.38 |
| March 2008 | $59.24 | $63.45 |
| February 2008 | $57.08 | $61.18 |
| January 2008 | $48.72 | $52.22 |
| December 2007 | $47.92 | $51.36 |
| November 2007 | $37.92 | $40.68 |
| October 2007 | $41.88 | $44.93 |
| September 2007 | $37.90 | $40.66 |
| August 2007 | $33.82 | $36.31 |
| July 2007 | $34.60 | $37.14 |
| June 2007 | $34.85 | $37.41 |
| May 2007 | $36.06 | $38.74 |
| April 2007 | $34.02 | $36.55 |
| March 2007 | $31.09 | $33.40 |
| February 2007 | $29.69 | $31.93 |
| January 2007 | $28.54 | $30.69 |
| December 2006 | $25.53 | $27.46 |
| November 2006 | $28.88 | $31.09 |
| October 2006 | $25.22 | $27.15 |
| September 2006 | $23.45 | $25.24 |
| August 2006 | $25.97 | $27.98 |
| July 2006 | $26.09 | $28.11 |
| June 2006 | $25.24 | $27.19 |
| May 2006 | $24.02 | $25.90 |
| April 2006 | $24.60 | $26.53 |
| March 2006 | $25.33 | $27.31 |
| February 2006 | $22.17 | $23.93 |
| January 2006 | $27.68 | $29.87 |
| December 2005 | $24.41 | $26.34 |
| November 2005 | $22.99 | $37.24 |
| October 2005 | $22.03 | $35.69 |
| September 2005 | $23.83 | $38.61 |
| August 2005 | $21.49 | $34.83 |
| July 2005 | $18.84 | $30.54 |
| June 2005 | $16.60 | $26.90 |
| May 2005 | $14.24 | $23.10 |
| April 2005 | $13.96 | $22.65 |
| March 2005 | $14.40 | $23.36 |
| February 2005 | $15.54 | $25.24 |
| January 2005 | $13.67 | $22.19 |
| December 2004 | $12.60 | $20.46 |
| November 2004 | $12.76 | $20.74 |
| October 2004 | $9.66 | $15.70 |
| September 2004 | $10.76 | $17.49 |
| August 2004 | $9.22 | $15 |
| July 2004 | $10.30 | $16.75 |
| June 2004 | $8.98 | $14.60 |
| May 2004 | $7.30 | $11.87 |
| April 2004 | $7.68 | $12.51 |
| March 2004 | $7.45 | $12.13 |
| February 2004 | $6.82 | $11.10 |
| January 2004 | $6.33 | $10.30 |
| December 2003 | $5.80 | $9.45 |
| November 2003 | $4.85 | $7.90 |
| October 2003 | $4.70 | $7.65 |
| September 2003 | $4.20 | $6.84 |
| August 2003 | $4.11 | $6.70 |
| July 2003 | $3.96 | $6.46 |
| June 2003 | $3.85 | $6.27 |
| May 2003 | $3.68 | $6 |
| April 2003 | $3.63 | $5.91 |
| March 2003 | $3.50 | $5.71 |
| February 2003 | $3.64 | $5.93 |
| January 2003 | $3.59 | $5.85 |
| December 2002 | $3.31 | $5.40 |
| November 2002 | $3.26 | $5.31 |
| October 2002 | $2.93 | $4.77 |
| September 2002 | $2.87 | $4.68 |
| August 2002 | $3.28 | $5.34 |
| July 2002 | $3.12 | $5.08 |
| June 2002 | $3.44 | $5.60 |
| May 2002 | $3.25 | $5.29 |
| April 2002 | $3.55 | $5.78 |
| March 2002 | $3.18 | $5.19 |
| February 2002 | $2.85 | $4.65 |
| January 2002 | $2.60 | $4.23 |
| December 2001 | $2.79 | $4.55 |
| November 2001 | $2.57 | $4.19 |
| October 2001 | $2.75 | $4.48 |
| September 2001 | $2.92 | $4.75 |
| August 2001 | $3.62 | $5.90 |
| July 2001 | $3.68 | $6 |
| June 2001 | $3.68 | $6 |
| May 2001 | $3.68 | $6 |
| April 2001 | $3.65 | $5.95 |
| March 2001 | $3.38 | $5.50 |
| February 2001 | $3.68 | $6 |
| January 2001 | $3.63 | $5.92 |
| December 2000 | $4.22 | $6.88 |
| November 2000 | $2.53 | $4.12 |
| October 2000 | $2.68 | $4.38 |
| September 2000 | $2.95 | $4.81 |
| August 2000 | $3.07 | $5 |
| July 2000 | $1.84 | $3 |
| June 2000 | $1.92 | $3.12 |
| May 2000 | $1.73 | $2.81 |
| April 2000 | $0.88 | $1.44 |
| March 2000 | $1.30 | $2.12 |
| February 2000 | $1.23 | $2 |
| January 2000 | $1.65 | $2.69 |
| December 1999 | $1.96 | $3.19 |
| November 1999 | $2.03 | $3.31 |
| October 1999 | $2.30 | $3.75 |
| September 1999 | $3.03 | $4.94 |
| August 1999 | $3.37 | $5.50 |
| July 1999 | $3.91 | $6.38 |
| June 1999 | $3.75 | $6.12 |
| May 1999 | $2.94 | $4.81 |
| April 1999 | $3.06 | $5 |
| March 1999 | $2.14 | $3.50 |
| February 1999 | $1.18 | $1.94 |
| January 1999 | $1.87 | $3.06 |
| December 1998 | $2.09 | $3.44 |
| November 1998 | $2.53 | $4.19 |
| October 1998 | $3.44 | $5.69 |
| September 1998 | $4.30 | $7.12 |
| August 1998 | $4.06 | $6.81 |
| July 1998 | $4.61 | $7.75 |
| June 1998 | $6.21 | $10.44 |
| May 1998 | $7.20 | $12.12 |
| April 1998 | $8.20 | $13.81 |
| March 1998 | $9.72 | $16.38 |
| February 1998 | $9.81 | $16.56 |
| January 1998 | $9.44 | $15.94 |
| December 1997 | $9.63 | $16.25 |
| November 1997 | $10.28 | $17.38 |
| October 1997 | $10.98 | $18.56 |
| September 1997 | $11.42 | $19.31 |
| August 1997 | $10.41 | $17.62 |
| July 1997 | $10.19 | $17.25 |
| June 1997 | $10.48 | $17.75 |
| May 1997 | $10.47 | $17.75 |
| April 1997 | $9.95 | $16.88 |
| March 1997 | $11.21 | $19 |
| February 1997 | $9.43 | $16 |
| January 1997 | $13.11 | $22.25 |
| December 1996 | $10.09 | $17.12 |
| November 1996 | $9.64 | $16.38 |
| October 1996 | $9.64 | $16.38 |
| September 1996 | $7.72 | $13.12 |
| August 1996 | $7.42 | $12.62 |
| July 1996 | $7.20 | $12.25 |
| June 1996 | $8.37 | $14.25 |
| May 1996 | $8.07 | $13.75 |
| April 1996 | $7.85 | $13.38 |
| March 1996 | $6.90 | $11.75 |
| February 1996 | $6.45 | $11 |
| January 1996 | $5.86 | $10 |
| December 1995 | $5.72 | $9.75 |
| November 1995 | $5.13 | $8.75 |
| October 1995 | $4.54 | $7.75 |
| September 1995 | $4.98 | $8.50 |
| August 1995 | $4.91 | $8.38 |
| July 1995 | $4.54 | $7.75 |
| June 1995 | $4.47 | $7.62 |
| May 1995 | $4.69 | $8 |
| April 1995 | $4.69 | $8 |
| March 1995 | $4.10 | $7 |
| February 1995 | $4.03 | $6.88 |
| January 1995 | $3.52 | $6 |
| December 1994 | $4.03 | $6.88 |
| November 1994 | $3.92 | $6.69 |
| October 1994 | $4.54 | $7.75 |
| September 1994 | $4.76 | $8.12 |
| August 1994 | $4.91 | $8.38 |
| July 1994 | $5.06 | $8.62 |
| June 1994 | $4.62 | $7.88 |
| May 1994 | $4.54 | $7.75 |
| April 1994 | $4.54 | $7.75 |
| March 1994 | $4.21 | $7.19 |
| February 1994 | $4.69 | $8 |
| January 1994 | $4.32 | $7.38 |
| December 1993 | $4.25 | $7.25 |
| November 1993 | $5.06 | $8.62 |
| October 1993 | $5.27 | $9 |
| September 1993 | $5.06 | $8.62 |
| August 1993 | $5.27 | $9 |
| July 1993 | $4.62 | $7.88 |
| June 1993 | $4.28 | $7.31 |
| May 1993 | $3.96 | $6.75 |
| April 1993 | $3.92 | $6.69 |
| March 1993 | $3.74 | $6.38 |
| February 1993 | $2.34 | $4 |
| January 1993 | $2.49 | $4.25 |
| December 1992 | $2.49 | $4.25 |
| November 1992 | $2.20 | $3.75 |
| October 1992 | $2.47 | $0.28 |
| September 1992 | $1.92 | $0.22 |
| August 1992 | $2.20 | $0.25 |
| July 1992 | $3.30 | $0.38 |
| June 1992 | $3.02 | $0.34 |
| May 1992 | $3.30 | $0.38 |
| April 1992 | $3.02 | $0.34 |
| March 1992 | $3.02 | $0.34 |
| February 1992 | $3.30 | $0.38 |
| January 1992 | $3.30 | $0.38 |
| December 1991 | $3.02 | $0.34 |
| November 1991 | $3.02 | $0.34 |
| October 1991 | $3.02 | $0.34 |
| September 1991 | $2.47 | $0.28 |
| August 1991 | $2.47 | $0.28 |
| July 1991 | $2.47 | $0.28 |
| June 1991 | $2.20 | $0.25 |
| May 1991 | $2.20 | $0.25 |
| April 1991 | $2.47 | $0.28 |
| March 1991 | $1.92 | $0.22 |
| February 1991 | $2.47 | $0.28 |
| January 1991 | $2.20 | $0.25 |
| December 1990 | $2.20 | $0.25 |
| November 1990 | $2.20 | $0.25 |
| October 1990 | $2.75 | $0.31 |
| September 1990 | $3.02 | $0.34 |
| August 1990 | $3.30 | $0.38 |
| July 1990 | $3.30 | $0.38 |
| June 1990 | $3.30 | $0.38 |
| May 1990 | $4.40 | $0.50 |
| April 1990 | $2.75 | $0.31 |
| March 1990 | $3.31 | $3.75 |
| February 1990 | $3.31 | $3.75 |
| January 1990 | $3.31 | $3.75 |
| December 1989 | $3.31 | $3.75 |
| November 1989 | $3.31 | $3.75 |
| October 1989 | $3.31 | $3.75 |
| September 1989 | $3.31 | $3.75 |
| August 1989 | $3.31 | $3.75 |
| July 1989 | $3.31 | $3.75 |
| June 1989 | $3.31 | $3.75 |
| May 1989 | $3.31 | $3.75 |
| April 1989 | $3.31 | $3.75 |
| March 1989 | $3.31 | $3.75 |
| February 1989 | $3.31 | $3.75 |
| January 1989 | $3.31 | $3.75 |
| December 1988 | $3.31 | $3.75 |
| November 1988 | $3.31 | $3.75 |
| October 1988 | $3.31 | $3.75 |
| September 1988 | $3.31 | $3.75 |
| August 1988 | $3.31 | $3.75 |
| July 1988 | $3.31 | $3.75 |
| June 1988 | $3.31 | $3.75 |
| May 1988 | $3.31 | $3.75 |
| April 1988 | $3.31 | $3.75 |
| March 1988 | $3.31 | $3.75 |
| February 1988 | $3.31 | $3.75 |
| January 1988 | $3.31 | $3.75 |
| December 1987 | $3.31 | $3.75 |
| November 1987 | $3.31 | $3.75 |
| October 1987 | $3.31 | $3.75 |
| September 1987 | $3.31 | $3.75 |
| August 1987 | $3.31 | $3.75 |
| July 1987 | $3.31 | $3.75 |
| June 1987 | $3.30 | $0.38 |
| May 1987 | $3.30 | $0.38 |
| April 1987 | $3.57 | $0.41 |
| March 1987 | $4.94 | $0.56 |
| February 1987 | $3.84 | $0.44 |
| January 1987 | $3.30 | $0.38 |
| December 1986 | $1.37 | $0.16 |
| November 1986 | $1.64 | $0.19 |
| October 1986 | $1.64 | $0.19 |
| September 1986 | $2.74 | $0.31 |
| August 1986 | $3.02 | $0.34 |
| July 1986 | $3.30 | $0.38 |
| June 1986 | $3.30 | $0.38 |
| May 1986 | $2.74 | $0.31 |
| April 1986 | $2.74 | $0.31 |
| March 1986 | $2.74 | $0.31 |
| February 1986 | $2.74 | $0.31 |
| January 1986 | $2.47 | $0.28 |
| December 1985 | $2.74 | $0.31 |
| November 1985 | $3.84 | $0.44 |
| October 1985 | $4.40 | $0.50 |
| September 1985 | $5.49 | $0.62 |
| August 1985 | $6.04 | $0.69 |
| July 1985 | $6.04 | $0.69 |
| June 1985 | $6.04 | $0.69 |
| May 1985 | $5.49 | $0.62 |
| April 1985 | $4.94 | $0.56 |
| March 1985 | $6.04 | $0.69 |
| February 1985 | $7.14 | $0.81 |
| January 1985 | $6.59 | $0.75 |
| December 1984 | $7.69 | $0.88 |
| November 1984 | $6.59 | $0.75 |
| October 1984 | $6.04 | $0.69 |
| September 1984 | $8.79 | $1 |
| August 1984 | $8.79 | $1 |
| July 1984 | $8.79 | $1 |
| June 1984 | $8.79 | $1 |
| May 1984 | $8.79 | $1 |
| April 1984 | $8.79 | $1 |
| March 1984 | $9.89 | $1.12 |
| February 1984 | $10.99 | $1.25 |
| January 1984 | $12.09 | $1.38 |
| December 1983 | $10.99 | $1.25 |
| November 1983 | $12.09 | $1.38 |
| October 1983 | $14.28 | $1.62 |
| September 1983 | $14.28 | $1.62 |
| August 1983 | $16.48 | $1.88 |
| July 1983 | $17.58 | $2 |
| June 1983 | $15.38 | $1.75 |
| May 1983 | $15.38 | $1.75 |
| April 1983 | $15.38 | $1.75 |
| March 1983 | $14.28 | $1.62 |
| February 1983 | $15.38 | $1.75 |
| January 1983 | $14.28 | $1.62 |
| December 1982 | $16.48 | $1.88 |
| November 1982 | $13.19 | $1.50 |
| October 1982 | $14.28 | $1.62 |
| September 1982 | $16.48 | $1.88 |
| August 1982 | $15.38 | $1.75 |
| July 1982 | $13.19 | $1.50 |
| June 1982 | $15.38 | $1.75 |
| May 1982 | $14.28 | $1.62 |
| April 1982 | $13.19 | $1.50 |
| March 1982 | $16.48 | $1.88 |
| February 1982 | $12.09 | $1.38 |
| January 1982 | $13.19 | $1.50 |
| December 1981 | $16.48 | $1.88 |
| November 1981 | $14.28 | $1.62 |
| October 1981 | $16.48 | $1.88 |
| September 1981 | $7.69 | $0.88 |
| August 1981 | $10.99 | $1.25 |
| July 1981 | $12.09 | $1.38 |
| June 1981 | $12.09 | $1.38 |
| May 1981 | $16.48 | $1.88 |
| April 1981 | $16.48 | $1.88 |
| March 1981 | $12.09 | $1.38 |
| February 1981 | $13.19 | $1.50 |
| January 1981 | $14.28 | $1.62 |
| December 1980 | $16.48 | $1.88 |
| November 1980 | $18.68 | $2.12 |
| October 1980 | $16.48 | $1.88 |
| September 1980 | $12.09 | $1.38 |
| August 1980 | $14.28 | $1.62 |
| July 1980 | $9.89 | $1.12 |
| June 1980 | $6.59 | $0.75 |
RRC
Price: $37.31
52 week price:
Dividend Yield: 0.85%
5-year range yield:
Forward Dividend Yield: 0.86%
Payout Ratio: 5.81%
Payout Ratio Range:
Dividend Per Share: 0.32 USD
Earnings Per Share: 3.57 USD
P/E Ratio: 5.23
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 2.6 million
Ebitda: 72.9 millionMarket Capitalization: 9.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3