R.R. Donnelley & Sons Company dividend history

Dividend history for stock RRD (R.R. Donnelley & Sons Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 2, 2020 $0.03 Upcoming dividend
Dec. 2, 2019 $0.03 $3.69 $3.73
Sept. 3, 2019 $0.03 $1.71 $1.74
June 3, 2019 $0.03 $3.01 $3.11
March 1, 2019 $0.03 $5.62 $5.87
Dec. 3, 2018 $0.03 $6.10 $6.40
Sept. 4, 2018 $0.03 (-78.57%) $4.61 $4.86
June 1, 2018 $0.14 $6.16 $6.54
March 1, 2018 $0.14 $6.37 $6.90
Dec. 1, 2017 $0.14 $6.86 $7.59
Sept. 1, 2017 $0.14 $7.93 $8.94
June 1, 2017 $0.14 $11.36 $13.00
March 1, 2017 $0.14 $15.50 $17.93
Dec. 1, 2016 $0.14 (-46.15%) $14.36 $16.74
Sept. 1, 2016 $0.26 $14.66 $17.24
June 1, 2016 $0.26 $13.65 $16.29
March 1, 2016 $0.26 $10.20 $12.36
Dec. 1, 2015 $0.26 $13.21 $16.34
Sept. 1, 2015 $0.26 $12.83 $16.12
June 1, 2015 $0.26 $13.87 $17.71
March 2, 2015 $0.26 $12.91 $16.72
Dec. 1, 2014 $0.26 $12.96 $17.05
Sept. 2, 2014 $0.26 $12.83 $17.14
June 2, 2014 $0.26 $11.64 $15.79
March 3, 2014 $0.26 $14.05 $19.37
Dec. 2, 2013 $0.26 $11.86 $16.56
Sept. 3, 2013 $0.26 $13.22 $18.75
June 3, 2013 $0.26 $7.64 $10.98
March 1, 2013 $0.26 $6.31 $9.28
Dec. 3, 2012 $0.26 $6.61 $9.99
Sept. 4, 2012 $0.26 $8.38 $13.00
June 1, 2012 $0.26 $7.68 $12.15
March 1, 2012 $0.26 $7.32 $11.82
Dec. 1, 2011 $0.26 $9.94 $16.40
Sept. 1, 2011 $0.26 $9.84 $16.50
June 1, 2011 $0.26 $11.02 $18.75
March 1, 2011 $0.26 $10.44 $18.01
Dec. 1, 2010 $0.26 $10.17 $17.79
Sept. 1, 2010 $0.26 $9.64 $17.11
June 1, 2010 $0.26 $11.87 $21.38
March 1, 2010 $0.26 $11.81 $21.53
Dec. 1, 2009 $0.26 $11.41 $21.04
Sept. 1, 2009 $0.26 $7.74 $14.46
June 1, 2009 $0.26 $4.67 $8.89
March 2, 2009 $0.26 $5.59 $10.93
Dec. 1, 2008 $0.26 $7.25 $14.53
Sept. 2, 2008 $0.26 $13.31 $27.16
June 2, 2008 $0.26 $14.05 $28.94
March 3, 2008 $0.26 $15.83 $32.90
Dec. 3, 2007 $0.26 $19.10 $40.03
Sept. 4, 2007 $0.26 $18.18 $38.35
June 1, 2007 $0.26 $20.30 $43.11
March 1, 2007 $0.26 $17.38 $37.13
Dec. 1, 2006 $0.26 $15.98 $34.38
Sept. 1, 2006 $0.26 $15.23 $33.00
June 1, 2006 $0.26 $15.30 $33.43
March 1, 2006 $0.26 $14.36 $31.63
Dec. 1, 2005 $0.26 $15.31 $34.00
Sept. 1, 2005 $0.26 $16.55 $37.03
June 1, 2005 $0.26 $14.69 $33.09
March 1, 2005 $0.26 $15.01 $34.09
Dec. 1, 2004 $0.26 $14.41 $32.96
Sept. 1, 2004 $0.26 $13.42 $30.94
June 2, 2004 $0.26 $12.52 $29.11
Feb. 28, 2004 $0.26 $13.21 $30.99
Nov. 29, 2003 $0.26 $11.44 $27.06
Aug. 30, 2003 $0.26 (4%) $10.32 $24.66
May 31, 2003 $0.25 $9.11 $22.00
March 1, 2003 $0.25 $8.63 $21.11
Nov. 30, 2002 $0.25 $8.14 $20.13
Aug. 31, 2002 $0.25 (4.17%) $10.84 $27.15
June 1, 2002 $0.24 $11.90 $30.08
March 1, 2002 $0.24 $11.07 $28.21
Dec. 1, 2001 $0.24 $10.25 $26.35
Sept. 1, 2001 $0.24 (4.35%) $11.52 $29.88
June 1, 2001 $0.23 $10.68 $27.91
March 1, 2001 $0.23 $10.47 $27.60
Dec. 1, 2000 $0.23 $8.28 $22.00
Sept. 1, 2000 $0.23 (4.55%) $8.93 $24.00
June 1, 2000 $0.22 $8.46 $22.94
March 1, 2000 $0.22 $8.35 $22.88
Dec. 1, 1999 $0.22 $8.84 $24.44
Sept. 1, 1999 $0.22 (4.76%) $11.99 $33.44
June 1, 1999 $0.21 $12.98 $36.44
March 2, 1999 $0.21 $13.31 $37.56
Dec. 1, 1998 $0.21 $15.21 $43.19
Sept. 1, 1998 $0.21 (5%) $14.31 $40.81
June 2, 1998 $0.2 $15.41 $44.19
Feb. 28, 1998 $0.2 $13.00 $37.44
Nov. 29, 1997 $0.2 $11.70 $33.88
Aug. 30, 1997 $0.2 (5.26%) $13.86 $40.38
May 31, 1997 $0.19 $11.87 $34.75
March 1, 1997 $0.19 $10.45 $30.75
Nov. 30, 1996 $0.19 $10.47 $31.00
Aug. 31, 1996 $0.19 (5.56%) $11.28 $33.62
June 1, 1996 $0.18 $11.72 $35.12
Feb. 7, 1996 $0.18 $12.20 $36.75
March 1, 1996 $0.18 $11.93 $36.12
Dec. 1, 1995 $0.18 $12.28 $37.38
Sept. 1, 1995 $0.18 (12.50%) $12.30 $37.62
June 1, 1995 $0.16 $11.23 $34.50
May 2, 1995 $0.16 $10.97 $33.88
Feb. 3, 1995 $0.16 $10.12 $31.38
March 1, 1995 $0.16 $9.70 $30.25
Dec. 1, 1994 $0.16 $9.57 $30.00
Sept. 1, 1994 $0.16 (14.29%) $9.12 $28.75
June 1, 1994 $0.14 $8.64 $27.38
March 1, 1994 $0.14 $9.54 $30.38
Dec. 1, 1993 $0.14 $9.06 $29.00
Sept. 1, 1993 $0.14 (7.69%) $9.25 $29.75
June 2, 1993 $0.13 $8.36 $27.00
March 2, 1993 $0.13 $8.82 $28.62
Nov. 2, 1992 $0.13 (-50%) $9.20 $30.00
Aug. 3, 1992 $0.26 (4%) $8.90 $29.12
May 4, 1992 $0.25 $8.42 $27.81
Feb. 4, 1992 $0.25 $7.31 $24.38
Nov. 4, 1991 $0.25 $6.90 $23.25
Aug. 5, 1991 $0.25 $6.61 $22.50
May 6, 1991 $0.25 $6.77 $23.31
Feb. 5, 1991 $0.25 (4.17%) $6.07 $21.12
Nov. 5, 1990 $0.24 $5.13 $18.06
Aug. 6, 1990 $0.24 $5.90 $21.06
May 7, 1990 $0.24 $5.89 $21.25
Jan. 30, 1990 $0.24 (9.09%) $6.06 $22.12
Nov. 6, 1989 $0.22 $6.08 $22.44
Aug. 7, 1989 $0.22 $6.29 $23.44
May 8, 1989 $0.22 $5.22 $19.62
Jan. 31, 1989 $0.22 (12.82%) $5.03 $19.12
Nov. 4, 1988 $0.195 $4.47 $17.19
Aug. 8, 1988 $0.195 $4.66 $18.12
May 9, 1988 $0.195 $4.43 $17.44
Feb. 2, 1988 $0.195 (11.43%) $4.13 $16.44
Nov. 2, 1987 $0.175 $4.05 $16.31
Aug. 3, 1987 $0.175 (-50%) $4.88 $19.88
May 4, 1987 $0.35 $4.38 $17.97
Feb. 3, 1987 $0.35 (9.38%) $4.07 $17.06
Nov. 3, 1986 $0.32 $3.59 $15.38
Aug. 4, 1986 $0.32 $3.83 $16.75
May 5, 1986 $0.32 $3.92 $17.47
Feb. 4, 1986 $0.32 (341.38%) $3.73 $16.91
Nov. 4, 1985 $0.0725 $3.12 $14.44
Aug. 5, 1985 $0.0725 $3.01 $14.00

Spin-off

DateChild companyNumber of Shares
Oct. 3, 2016 DFIN 0.125

RRD

Price: $2.015

52 week range price:
$1.68
$6.34

Dividend Yield: 5.96%

5-year range yield:
1.88%
8.56%

Payout Ratio: -75.00%

Payout Ratio Range:
-80.00%
245.70%

Dividend Per Share: $0.12

Earnings Per Share: $-0.16

Future Ex-Dividend Date: -

P/E Ratio: -7.49

Exchange: NYQ

Sector: Miscellaneous

Industry: Publishing

Volume: 1.0 million

Ebitda: 82.9 million

Market Capitalization: 195.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: -47.71%

DGR5: -30.93%

DGR10: -15.47%

DGR20: -6.76%

Links: