R. R. Donnelley & Sons Company - Price History
Stock symbol RRD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RRD (R. R. Donnelley & Sons Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.84 | $10.84 |
| June 2023 | $10.84 | $10.84 |
| May 2023 | $10.84 | $10.84 |
| April 2023 | $10.84 | $10.84 |
| March 2023 | $10.84 | $10.84 |
| February 2023 | $10.84 | $10.84 |
| January 2023 | $10.84 | $10.84 |
| December 2022 | $10.84 | $10.84 |
| November 2022 | $10.84 | $10.84 |
| October 2022 | $10.84 | $10.84 |
| September 2022 | $10.84 | $10.84 |
| August 2022 | $10.84 | $10.84 |
| July 2022 | $10.84 | $10.84 |
| June 2022 | $10.84 | $10.84 |
| May 2022 | $10.84 | $10.84 |
| April 2022 | $10.84 | $10.84 |
| March 2022 | $10.84 | $10.84 |
| February 2022 | $10.84 | $10.84 |
| January 2022 | $11.02 | $11.02 |
| December 2021 | $11.26 | $11.26 |
| November 2021 | $10.56 | $10.56 |
| October 2021 | $6.40 | $6.40 |
| September 2021 | $5.14 | $5.14 |
| August 2021 | $4.91 | $4.91 |
| July 2021 | $6.12 | $6.12 |
| June 2021 | $6.28 | $6.28 |
| May 2021 | $6.41 | $6.41 |
| April 2021 | $4.33 | $4.33 |
| March 2021 | $4.06 | $4.06 |
| February 2021 | $3.40 | $3.40 |
| January 2021 | $2.39 | $2.39 |
| December 2020 | $2.26 | $2.26 |
| November 2020 | $1.40 | $1.40 |
| October 2020 | $1.17 | $1.17 |
| September 2020 | $1.46 | $1.46 |
| August 2020 | $1.32 | $1.32 |
| July 2020 | $1.13 | $1.13 |
| June 2020 | $1.19 | $1.19 |
| May 2020 | $1.09 | $1.09 |
| April 2020 | $1.71 | $1.71 |
| March 2020 | $0.96 | $0.96 |
| February 2020 | $1.90 | $1.90 |
| January 2020 | $2.38 | $2.40 |
| December 2019 | $3.91 | $3.95 |
| November 2019 | $3.93 | $3.97 |
| October 2019 | $4.28 | $4.36 |
| September 2019 | $3.70 | $3.77 |
| August 2019 | $2.38 | $2.42 |
| July 2019 | $1.95 | $2.02 |
| June 2019 | $1.91 | $1.97 |
| May 2019 | $2.15 | $2.22 |
| April 2019 | $4.42 | $4.62 |
| March 2019 | $4.52 | $4.72 |
| February 2019 | $5.15 | $5.38 |
| January 2019 | $4.86 | $5.10 |
| December 2018 | $3.77 | $3.96 |
| November 2018 | $6.03 | $6.33 |
| October 2018 | $5.57 | $5.87 |
| September 2018 | $5.12 | $5.40 |
| August 2018 | $4.80 | $5.06 |
| July 2018 | $5.56 | $5.90 |
| June 2018 | $5.43 | $5.76 |
| May 2018 | $5.88 | $6.24 |
| April 2018 | $7.80 | $8.45 |
| March 2018 | $8.06 | $8.73 |
| February 2018 | $6.96 | $7.54 |
| January 2018 | $7.38 | $8.17 |
| December 2017 | $8.40 | $9.30 |
| November 2017 | $8.49 | $9.39 |
| October 2017 | $8.16 | $9.20 |
| September 2017 | $9.14 | $10.30 |
| August 2017 | $8.19 | $9.23 |
| July 2017 | $10.80 | $12.36 |
| June 2017 | $10.96 | $12.54 |
| May 2017 | $10.42 | $11.92 |
| April 2017 | $10.87 | $12.57 |
| March 2017 | $10.47 | $12.11 |
| February 2017 | $14.50 | $16.77 |
| January 2017 | $14.71 | $17.15 |
| December 2016 | $14 | $16.32 |
| November 2016 | $14.92 | $17.39 |
| October 2016 | $15.10 | $17.75 |
| September 2016 | $13.37 | $15.72 |
| August 2016 | $14.54 | $17.10 |
| July 2016 | $15.02 | $17.92 |
| June 2016 | $14.18 | $16.92 |
| May 2016 | $13.65 | $16.29 |
| April 2016 | $14.36 | $17.40 |
| March 2016 | $13.53 | $16.40 |
| February 2016 | $12.52 | $15.18 |
| January 2016 | $11.29 | $13.97 |
| December 2015 | $11.90 | $14.72 |
| November 2015 | $13 | $16.09 |
| October 2015 | $13.43 | $16.87 |
| September 2015 | $11.59 | $14.56 |
| August 2015 | $12.49 | $15.70 |
| July 2015 | $13.75 | $17.55 |
| June 2015 | $13.65 | $17.43 |
| May 2015 | $15.02 | $19.18 |
| April 2015 | $14.38 | $18.62 |
| March 2015 | $14.82 | $19.19 |
| February 2015 | $14.73 | $19.07 |
| January 2015 | $12.52 | $16.47 |
| December 2014 | $12.78 | $16.81 |
| November 2014 | $12.80 | $16.84 |
| October 2014 | $13.07 | $17.45 |
| September 2014 | $12.32 | $16.46 |
| August 2014 | $13.23 | $17.67 |
| July 2014 | $12.80 | $17.36 |
| June 2014 | $12.51 | $16.96 |
| May 2014 | $11.68 | $15.84 |
| April 2014 | $12.77 | $17.60 |
| March 2014 | $12.99 | $17.90 |
| February 2014 | $13.88 | $19.13 |
| January 2014 | $13.40 | $18.47 |
| December 2013 | $14.52 | $20.28 |
| November 2013 | $13.25 | $18.50 |
| October 2013 | $13.09 | $18.57 |
| September 2013 | $11.12 | $15.78 |
| August 2013 | $11.76 | $16.68 |
| July 2013 | $13.21 | $18.99 |
| June 2013 | $9.74 | $14.01 |
| May 2013 | $9.23 | $13.27 |
| April 2013 | $8.56 | $12.31 |
| March 2013 | $8.19 | $12.05 |
| February 2013 | $7.10 | $10.44 |
| January 2013 | $6.25 | $9.20 |
| December 2012 | $5.95 | $8.99 |
| November 2012 | $6.22 | $9.40 |
| October 2012 | $6.46 | $10.02 |
| September 2012 | $6.83 | $10.60 |
| August 2012 | $7.08 | $10.98 |
| July 2012 | $7.66 | $12.12 |
| June 2012 | $7.44 | $11.77 |
| May 2012 | $6.80 | $10.76 |
| April 2012 | $7.91 | $12.51 |
| March 2012 | $7.67 | $12.39 |
| February 2012 | $8.55 | $13.82 |
| January 2012 | $7.03 | $11.36 |
| December 2011 | $8.74 | $14.43 |
| November 2011 | $9.10 | $15.02 |
| October 2011 | $9.72 | $16.30 |
| September 2011 | $8.42 | $14.12 |
| August 2011 | $9.09 | $15.25 |
| July 2011 | $11.06 | $18.81 |
| June 2011 | $11.53 | $19.61 |
| May 2011 | $12.54 | $21.34 |
| April 2011 | $11.09 | $18.86 |
| March 2011 | $10.97 | $18.92 |
| February 2011 | $10.80 | $18.62 |
| January 2011 | $10.27 | $17.72 |
| December 2010 | $9.98 | $17.47 |
| November 2010 | $9.01 | $15.76 |
| October 2010 | $10.39 | $18.45 |
| September 2010 | $9.55 | $16.96 |
| August 2010 | $8.52 | $15.13 |
| July 2010 | $9.36 | $16.87 |
| June 2010 | $9.08 | $16.37 |
| May 2010 | $10.63 | $19.16 |
| April 2010 | $11.93 | $21.50 |
| March 2010 | $11.71 | $21.35 |
| February 2010 | $10.91 | $19.89 |
| January 2010 | $10.87 | $19.82 |
| December 2009 | $12.07 | $22.27 |
| November 2009 | $11.16 | $20.58 |
| October 2009 | $10.75 | $20.08 |
| September 2009 | $11.38 | $21.26 |
| August 2009 | $9.55 | $17.84 |
| July 2009 | $7.31 | $13.90 |
| June 2009 | $6.11 | $11.62 |
| May 2009 | $7.09 | $13.48 |
| April 2009 | $6.13 | $11.65 |
| March 2009 | $3.75 | $7.33 |
| February 2009 | $3.98 | $7.79 |
| January 2009 | $4.99 | $9.76 |
| December 2008 | $6.77 | $13.58 |
| November 2008 | $6.36 | $12.76 |
| October 2008 | $8.12 | $16.57 |
| September 2008 | $12.02 | $24.53 |
| August 2008 | $13.66 | $27.88 |
| July 2008 | $12.96 | $26.70 |
| June 2008 | $14.41 | $29.69 |
| May 2008 | $15.93 | $32.83 |
| April 2008 | $14.87 | $30.64 |
| March 2008 | $14.58 | $30.31 |
| February 2008 | $15.31 | $31.83 |
| January 2008 | $16.77 | $34.86 |
| December 2007 | $18.01 | $37.74 |
| November 2007 | $17.49 | $36.66 |
| October 2007 | $19.10 | $40.29 |
| September 2007 | $17.33 | $36.56 |
| August 2007 | $16.98 | $35.82 |
| July 2007 | $19.90 | $42.26 |
| June 2007 | $20.49 | $43.51 |
| May 2007 | $20.17 | $42.82 |
| April 2007 | $18.82 | $40.20 |
| March 2007 | $17.13 | $36.59 |
| February 2007 | $16.94 | $36.18 |
| January 2007 | $17.37 | $37.10 |
| December 2006 | $16.52 | $35.54 |
| November 2006 | $16.39 | $35.27 |
| October 2006 | $15.62 | $33.86 |
| September 2006 | $15.21 | $32.96 |
| August 2006 | $14.96 | $32.42 |
| July 2006 | $13.36 | $29.19 |
| June 2006 | $14.62 | $31.95 |
| May 2006 | $14.73 | $32.18 |
| April 2006 | $15.30 | $33.69 |
| March 2006 | $14.86 | $32.72 |
| February 2006 | $15.29 | $33.66 |
| January 2006 | $14.68 | $32.60 |
| December 2005 | $15.41 | $34.21 |
| November 2005 | $15.40 | $34.20 |
| October 2005 | $15.65 | $35.02 |
| September 2005 | $16.57 | $37.07 |
| August 2005 | $16.70 | $37.36 |
| July 2005 | $16 | $36.05 |
| June 2005 | $15.32 | $34.51 |
| May 2005 | $14.76 | $33.25 |
| April 2005 | $14.49 | $32.91 |
| March 2005 | $13.93 | $31.62 |
| February 2005 | $14.63 | $33.21 |
| January 2005 | $14.62 | $33.45 |
| December 2004 | $15.42 | $35.29 |
| November 2004 | $15.17 | $34.70 |
| October 2004 | $13.64 | $31.45 |
| September 2004 | $13.58 | $31.32 |
| August 2004 | $13.33 | $30.73 |
| July 2004 | $13.65 | $31.74 |
| June 2004 | $14.20 | $33.02 |
| May 2004 | $13.01 | $30.26 |
| April 2004 | $12.54 | $29.42 |
| March 2004 | $12.89 | $30.25 |
| February 2004 | $13.53 | $31.76 |
| January 2004 | $13.21 | $31.25 |
| December 2003 | $12.74 | $30.15 |
| November 2003 | $11.86 | $28.06 |
| October 2003 | $10.88 | $26 |
| September 2003 | $10.41 | $24.87 |
| August 2003 | $10.52 | $25.14 |
| July 2003 | $10.96 | $26.46 |
| June 2003 | $10.82 | $26.14 |
| May 2003 | $10.33 | $24.95 |
| April 2003 | $8.25 | $20.16 |
| March 2003 | $7.49 | $18.32 |
| February 2003 | $7.47 | $18.26 |
| January 2003 | $8.71 | $21.55 |
| December 2002 | $8.80 | $21.77 |
| November 2002 | $8.60 | $21.27 |
| October 2002 | $8.01 | $20.05 |
| September 2002 | $9.39 | $23.51 |
| August 2002 | $10.53 | $26.38 |
| July 2002 | $10.99 | $27.79 |
| June 2002 | $10.90 | $27.55 |
| May 2002 | $11.40 | $28.83 |
| April 2002 | $12.54 | $31.96 |
| March 2002 | $12.20 | $31.10 |
| February 2002 | $11.22 | $28.61 |
| January 2002 | $11.30 | $29.05 |
| December 2001 | $11.55 | $29.69 |
| November 2001 | $11.40 | $29.30 |
| October 2001 | $9.83 | $25.50 |
| September 2001 | $10.42 | $27.05 |
| August 2001 | $11.49 | $29.82 |
| July 2001 | $11.36 | $29.71 |
| June 2001 | $11.35 | $29.70 |
| May 2001 | $11.58 | $30.30 |
| April 2001 | $10.56 | $27.84 |
| March 2001 | $9.94 | $26.22 |
| February 2001 | $11.24 | $29.65 |
| January 2001 | $10.28 | $27.34 |
| December 2000 | $10.15 | $27 |
| November 2000 | $8.41 | $22.38 |
| October 2000 | $8 | $21.50 |
| September 2000 | $9.14 | $24.56 |
| August 2000 | $9.58 | $25.77 |
| July 2000 | $8.20 | $22.25 |
| June 2000 | $8.31 | $22.56 |
| May 2000 | $9.12 | $24.75 |
| April 2000 | $7.75 | $21.25 |
| March 2000 | $7.64 | $20.94 |
| February 2000 | $6.93 | $19 |
| January 2000 | $7.93 | $21.94 |
| December 1999 | $8.97 | $24.81 |
| November 1999 | $8.67 | $24 |
| October 1999 | $8.69 | $24.25 |
| September 1999 | $10.35 | $28.88 |
| August 1999 | $11.29 | $31.50 |
| July 1999 | $12.46 | $35 |
| June 1999 | $13.20 | $37.06 |
| May 1999 | $12.91 | $36.25 |
| April 1999 | $12.52 | $35.38 |
| March 1999 | $11.40 | $32.19 |
| February 1999 | $12.13 | $34.25 |
| January 1999 | $13.27 | $37.69 |
| December 1998 | $15.42 | $43.81 |
| November 1998 | $14.94 | $42.44 |
| October 1998 | $15.11 | $43.12 |
| September 1998 | $12.33 | $35.19 |
| August 1998 | $12.70 | $36.25 |
| July 1998 | $14.81 | $42.50 |
| June 1998 | $15.95 | $45.75 |
| May 1998 | $15.68 | $45 |
| April 1998 | $15.29 | $44.06 |
| March 1998 | $14.25 | $41.06 |
| February 1998 | $13.75 | $39.62 |
| January 1998 | $12.88 | $37.31 |
| December 1997 | $12.86 | $37.25 |
| November 1997 | $12.16 | $35.25 |
| October 1997 | $11.19 | $32.62 |
| September 1997 | $12.24 | $35.69 |
| August 1997 | $13.36 | $38.94 |
| July 1997 | $13.72 | $40.19 |
| June 1997 | $12.50 | $36.62 |
| May 1997 | $12.67 | $37.12 |
| April 1997 | $11.63 | $34.25 |
| March 1997 | $11.84 | $34.88 |
| February 1997 | $10.48 | $30.88 |
| January 1997 | $10.65 | $31.38 |
| December 1996 | $10.59 | $31.38 |
| November 1996 | $11.30 | $33.50 |
| October 1996 | $10.19 | $30.38 |
| September 1996 | $10.82 | $32.25 |
| August 1996 | $10.94 | $32.62 |
| July 1996 | $10.75 | $32.25 |
| June 1996 | $11.63 | $34.88 |
| May 1996 | $12.25 | $36.75 |
| April 1996 | $11.94 | $36 |
| March 1996 | $11.44 | $34.50 |
| February 1996 | $11.94 | $36 |
| January 1996 | $11.84 | $35.88 |
| December 1995 | $13 | $39.38 |
| November 1995 | $12.67 | $38.38 |
| October 1995 | $11.99 | $36.50 |
| September 1995 | $12.81 | $39 |
| August 1995 | $12.48 | $38 |
| July 1995 | $12.22 | $37.38 |
| June 1995 | $11.77 | $36 |
| May 1995 | $11.93 | $36.50 |
| April 1995 | $11.07 | $34 |
| March 1995 | $11.19 | $34.38 |
| February 1995 | $11.15 | $34.25 |
| January 1995 | $9.85 | $30.25 |
| December 1994 | $9.55 | $29.50 |
| November 1994 | $9.27 | $28.62 |
| October 1994 | $10.08 | $31.25 |
| September 1994 | $9.67 | $30 |
| August 1994 | $9.75 | $30.25 |
| July 1994 | $9.42 | $29.38 |
| June 1994 | $8.90 | $27.75 |
| May 1994 | $8.82 | $27.50 |
| April 1994 | $8.69 | $27.25 |
| March 1994 | $8.97 | $28.12 |
| February 1994 | $9.89 | $31 |
| January 1994 | $9.85 | $31 |
| December 1993 | $9.89 | $31.12 |
| November 1993 | $9.13 | $28.75 |
| October 1993 | $9.21 | $29.12 |
| September 1993 | $9.32 | $29.50 |
| August 1993 | $9.72 | $30.75 |
| July 1993 | $9.44 | $30 |
| June 1993 | $8.89 | $28.25 |
| May 1993 | $9.44 | $30 |
| April 1993 | $8.53 | $27.25 |
| March 1993 | $9.24 | $29.50 |
| February 1993 | $9.16 | $29.25 |
| January 1993 | $8.69 | $27.88 |
| December 1992 | $10.21 | $32.75 |
| November 1992 | $9.97 | $32 |
| October 1992 | $9.35 | $30.12 |
| September 1992 | $9 | $29 |
| August 1992 | $9.04 | $29.12 |
| July 1992 | $8.92 | $28.88 |
| June 1992 | $8.36 | $27.06 |
| May 1992 | $8.90 | $28.81 |
| April 1992 | $8.65 | $28.12 |
| March 1992 | $7.84 | $25.50 |
| February 1992 | $7.79 | $25.31 |
| January 1992 | $7.50 | $24.50 |
| December 1991 | $7.65 | $25 |
| November 1991 | $7.23 | $23.62 |
| October 1991 | $7.13 | $23.44 |
| September 1991 | $6.91 | $22.69 |
| August 1991 | $7.21 | $23.69 |
| July 1991 | $6.81 | $22.50 |
| June 1991 | $6.55 | $21.62 |
| May 1991 | $7.42 | $24.50 |
| April 1991 | $7.02 | $23.31 |
| March 1991 | $7.06 | $23.44 |
| February 1991 | $6.64 | $22.06 |
| January 1991 | $6.44 | $21.50 |
| December 1990 | $5.95 | $19.88 |
| November 1990 | $5.54 | $18.50 |
| October 1990 | $5.15 | $17.31 |
| September 1990 | $5.43 | $18.25 |
| August 1990 | $5.93 | $19.94 |
| July 1990 | $6.56 | $22.19 |
| June 1990 | $6.99 | $23.62 |
| May 1990 | $6.47 | $21.88 |
| April 1990 | $6.25 | $21.25 |
| March 1990 | $6.43 | $21.88 |
| February 1990 | $6.39 | $21.75 |
| January 1990 | $6.71 | $22.81 |
| December 1989 | $7.49 | $25.62 |
| November 1989 | $6.82 | $23.31 |
| October 1989 | $6.64 | $22.81 |
| September 1989 | $6.67 | $22.94 |
| August 1989 | $6.75 | $23.19 |
| July 1989 | $6.91 | $23.88 |
| June 1989 | $6.28 | $21.69 |
| May 1989 | $6.14 | $21.19 |
| April 1989 | $5.78 | $20.06 |
| March 1989 | $5.31 | $18.44 |
| February 1989 | $5.33 | $18.50 |
| January 1989 | $5.51 | $19.12 |
| December 1988 | $4.96 | $17.31 |
| November 1988 | $4.83 | $16.88 |
| October 1988 | $5.16 | $18.12 |
| September 1988 | $5.16 | $18.12 |
| August 1988 | $4.77 | $16.75 |
| July 1988 | $5.15 | $18.19 |
| June 1988 | $5.26 | $18.56 |
| May 1988 | $4.71 | $16.62 |
| April 1988 | $5.02 | $17.81 |
| March 1988 | $4.89 | $17.38 |
| February 1988 | $5.10 | $18.12 |
| January 1988 | $4.58 | $16.38 |
| December 1987 | $4.57 | $16.31 |
| November 1987 | $3.97 | $14.19 |
| October 1987 | $4.54 | $16.31 |
| September 1987 | $5.76 | $20.69 |
| August 1987 | $6 | $21.56 |
| July 1987 | $5.68 | $20.50 |
| June 1987 | $5.42 | $19.56 |
| May 1987 | $4.61 | $16.62 |
| April 1987 | $4.74 | $17.19 |
| March 1987 | $5.08 | $18.44 |
| February 1987 | $5.15 | $18.69 |
| January 1987 | $4.72 | $17.19 |
| December 1986 | $4.22 | $15.38 |
| November 1986 | $4.33 | $15.78 |
| October 1986 | $4.17 | $15.28 |
| September 1986 | $4.13 | $15.12 |
| August 1986 | $4.74 | $17.38 |
| July 1986 | $4.64 | $17.06 |
| June 1986 | $5.29 | $19.47 |
| May 1986 | $5.33 | $19.62 |
| April 1986 | $4.85 | $17.94 |
| March 1986 | $5.38 | $19.91 |
| February 1986 | $4.75 | $17.56 |
| January 1986 | $4.56 | $16.94 |
| December 1985 | $4.28 | $15.91 |
| November 1985 | $4.15 | $15.41 |
| October 1985 | $3.71 | $13.84 |
| September 1985 | $3.47 | $12.97 |
| August 1985 | $3.56 | $13.31 |
| July 1985 | $3.65 | $13.72 |
| June 1985 | $3.88 | $14.56 |
| May 1985 | $3.96 | $14.88 |
| April 1985 | $3.63 | $13.62 |
| March 1985 | $3.70 | $13.88 |
| February 1985 | $3.55 | $13.34 |
| January 1985 | $3.39 | $12.72 |
| December 1984 | $3.26 | $12.25 |
| November 1984 | $3.01 | $11.31 |
| October 1984 | $2.97 | $11.16 |
| September 1984 | $3.05 | $11.44 |
| August 1984 | $3.03 | $11.38 |
| July 1984 | $2.69 | $10.09 |
| June 1984 | $2.63 | $9.88 |
| May 1984 | $2.41 | $9.03 |
| April 1984 | $2.48 | $9.31 |
| March 1984 | $2.50 | $9.38 |
| February 1984 | $2.36 | $8.88 |
| January 1984 | $2.50 | $9.38 |
| December 1983 | $2.56 | $9.62 |
| November 1983 | $2.75 | $10.31 |
| October 1983 | $2.71 | $10.19 |
| September 1983 | $3 | $11.25 |
| August 1983 | $2.87 | $10.78 |
| July 1983 | $2.89 | $10.84 |
| June 1983 | $2.86 | $10.75 |
| May 1983 | $2.69 | $10.09 |
| April 1983 | $2.56 | $9.62 |
| March 1983 | $2.33 | $8.75 |
| February 1983 | $2.33 | $8.75 |
| January 1983 | $2.08 | $7.81 |
| December 1982 | $1.98 | $7.44 |
| November 1982 | $2.02 | $7.59 |
| October 1982 | $1.85 | $6.94 |
| September 1982 | $1.58 | $5.94 |
| August 1982 | $1.53 | $5.75 |
| July 1982 | $1.39 | $5.20 |
| June 1982 | $1.34 | $5.02 |
| May 1982 | $1.39 | $5.22 |
| April 1982 | $1.46 | $5.48 |
| March 1982 | $1.44 | $5.42 |
| February 1982 | $1.47 | $5.52 |
| January 1982 | $1.33 | $5 |
| December 1981 | $1.26 | $4.72 |
| November 1981 | $1.34 | $5.02 |
| October 1981 | $1.26 | $4.72 |
| September 1981 | $1.19 | $4.45 |
| August 1981 | $1.22 | $4.56 |
| July 1981 | $1.22 | $4.58 |
| June 1981 | $1.32 | $4.95 |
| May 1981 | $1.31 | $4.91 |
| April 1981 | $1.28 | $4.81 |
| March 1981 | $1.28 | $4.81 |
| February 1981 | $1.04 | $3.91 |
| January 1981 | $1.12 | $4.19 |
| December 1980 | $1.18 | $4.42 |
| November 1980 | $1.18 | $4.44 |
| October 1980 | $1.12 | $4.22 |
| September 1980 | $1.14 | $4.28 |
| August 1980 | $1.14 | $4.28 |
| July 1980 | $1.14 | $4.28 |
| June 1980 | $0.98 | $3.69 |
| May 1980 | $0.92 | $3.44 |
| April 1980 | $0.82 | $3.09 |
| March 1980 | $0.81 | $3.05 |
RRD
Price: $10.84
52 week price:
Dividend Yield: 1.24%
Forward Dividend Yield: 2.99%
Payout Ratio Range:
Earnings Per Share: 1.35 USD
P/E Ratio: 4.23
Exchange: NYQ
Sector: Industrials
Industry: Specialty Business Services
Volume: 874412
Ebitda: 82.9 millionMarket Capitalization: 815.1 million
Average Dividend Frequency: 2