T. Rowe Price Growth Stock Fund R Class ( RRGSX) - Price History
Monthly price history for RRGSX (T. Rowe Price Growth Stock Fund R Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $97.34 | $97.34 |
| June 2026 | $96.48 | $96.48 |
| May 2026 | $100.85 | $100.85 |
| April 2026 | $94.70 | $94.70 |
| March 2026 | $84.23 | $84.23 |
| February 2026 | $89.16 | $89.16 |
| January 2026 | $92.96 | $92.96 |
| December 2025 | $95.03 | $95.03 |
| November 2025 | $81.44 | $110.55 |
| October 2025 | $82.78 | $112.37 |
| September 2025 | $80.01 | $108.61 |
| August 2025 | $76.56 | $103.93 |
| July 2025 | $76.09 | $103.29 |
| June 2025 | $73.67 | $100 |
| May 2025 | $69.50 | $94.34 |
| April 2025 | $64.05 | $86.95 |
| March 2025 | $63.33 | $85.97 |
| February 2025 | $69.34 | $94.13 |
| January 2025 | $71.76 | $97.41 |
| December 2024 | $70.09 | $95.14 |
| November 2024 | $65.39 | $102.24 |
| October 2024 | $61.49 | $96.15 |
| September 2024 | $61.81 | $96.65 |
| August 2024 | $60.59 | $94.74 |
| July 2024 | $59.58 | $93.16 |
| June 2024 | $60.76 | $95.01 |
| May 2024 | $57.02 | $89.16 |
| April 2024 | $53.92 | $84.31 |
| March 2024 | $56.63 | $88.55 |
| February 2024 | $55.63 | $86.99 |
| January 2024 | $52.03 | $81.35 |
| December 2023 | $50.54 | $79.03 |
| November 2023 | $47.19 | $79.50 |
| October 2023 | $43.05 | $72.52 |
| September 2023 | $43.48 | $73.26 |
| August 2023 | $45.81 | $77.17 |
| July 2023 | $46.03 | $77.55 |
| June 2023 | $44.38 | $74.76 |
| May 2023 | $41.99 | $70.74 |
| April 2023 | $39.85 | $67.14 |
| March 2023 | $39.04 | $65.77 |
| February 2023 | $36.31 | $61.17 |
| January 2023 | $36.91 | $62.18 |
| December 2022 | $33.66 | $56.70 |
| November 2022 | $35.57 | $64.42 |
| October 2022 | $34.51 | $62.50 |
| September 2022 | $33.22 | $60.17 |
| August 2022 | $36.72 | $66.51 |
| July 2022 | $38.74 | $70.16 |
| June 2022 | $34.40 | $62.31 |
| May 2022 | $37.67 | $68.23 |
| April 2022 | $39.12 | $70.85 |
| March 2022 | $46.20 | $83.67 |
| February 2022 | $45.97 | $83.26 |
| January 2022 | $47.75 | $86.48 |
| December 2021 | $54.45 | $98.61 |
| November 2021 | $49.81 | $109.17 |
| October 2021 | $49.88 | $109.31 |
| September 2021 | $47.18 | $103.39 |
| August 2021 | $49.90 | $109.36 |
| July 2021 | $48.49 | $106.26 |
| June 2021 | $47.64 | $104.40 |
| May 2021 | $44.54 | $97.62 |
| April 2021 | $45.24 | $99.15 |
| March 2021 | $42.33 | $92.76 |
| February 2021 | $42.32 | $92.75 |
| January 2021 | $41.44 | $90.83 |
| December 2020 | $41.33 | $90.58 |
| November 2020 | $38.40 | $90.05 |
| October 2020 | $34.77 | $81.54 |
| September 2020 | $35.70 | $83.74 |
| August 2020 | $37.40 | $87.72 |
| July 2020 | $34.03 | $79.81 |
| June 2020 | $31.88 | $74.76 |
| May 2020 | $30.69 | $71.98 |
| April 2020 | $28.56 | $66.98 |
| March 2020 | $24.99 | $58.62 |
| February 2020 | $28.23 | $66.21 |
| January 2020 | $30.07 | $70.52 |
| December 2019 | $29.32 | $68.76 |
| November 2019 | $28.15 | $68.42 |
| October 2019 | $26.75 | $65.02 |
| September 2019 | $26.20 | $63.68 |
| August 2019 | $26.48 | $64.35 |
| July 2019 | $27 | $65.63 |
| June 2019 | $26.55 | $64.53 |
| May 2019 | $24.98 | $60.71 |
| April 2019 | $26.68 | $64.84 |
| March 2019 | $25.61 | $62.25 |
| February 2019 | $25.13 | $61.07 |
| January 2019 | $24.53 | $59.62 |
| December 2018 | $22.13 | $53.78 |
| November 2018 | $22.10 | $63.64 |
| October 2018 | $21.55 | $62.06 |
| September 2018 | $23.62 | $68.04 |
| August 2018 | $23.68 | $68.19 |
| July 2018 | $22.91 | $65.99 |
| June 2018 | $22.56 | $64.98 |
| May 2018 | $22.28 | $64.18 |
| April 2018 | $21.60 | $62.21 |
| March 2018 | $21.34 | $61.45 |
| February 2018 | $22.05 | $63.51 |
| January 2018 | $22.45 | $64.66 |
| December 2017 | $20.57 | $59.26 |
| November 2017 | $17.81 | $67.69 |
| October 2017 | $17.48 | $66.44 |
| September 2017 | $16.76 | $63.69 |
| August 2017 | $16.72 | $63.57 |
| July 2017 | $16.45 | $62.53 |
| June 2017 | $15.91 | $60.48 |
| May 2017 | $15.89 | $60.41 |
| April 2017 | $15.36 | $58.40 |
| March 2017 | $14.81 | $56.31 |
| February 2017 | $14.54 | $55.29 |
| January 2017 | $14.01 | $53.24 |
| December 2016 | $13.35 | $50.73 |
| November 2016 | $13.01 | $51.71 |
| October 2016 | $12.94 | $51.41 |
| September 2016 | $13.06 | $51.90 |
| August 2016 | $12.84 | $51.02 |
| July 2016 | $12.87 | $51.12 |
| June 2016 | $12.13 | $48.18 |
| May 2016 | $12.43 | $49.40 |
| April 2016 | $12.18 | $48.41 |
| March 2016 | $12.23 | $48.58 |
| February 2016 | $11.58 | $46.03 |
| January 2016 | $11.75 | $46.68 |
| December 2015 | $12.94 | $51.40 |
| November 2015 | $11.99 | $55.57 |
| October 2015 | $12 | $55.64 |
| September 2015 | $11 | $51 |
| August 2015 | $11.42 | $52.95 |
| July 2015 | $12.12 | $56.19 |
| June 2015 | $11.56 | $53.59 |
| May 2015 | $11.69 | $54.22 |
| April 2015 | $11.48 | $53.24 |
| March 2015 | $11.46 | $53.12 |
| February 2015 | $11.51 | $53.36 |
| January 2015 | $10.80 | $50.07 |
| December 2014 | $10.82 | $50.16 |
| November 2014 | $9.92 | $56.01 |
| October 2014 | $9.71 | $54.84 |
| September 2014 | $9.37 | $52.94 |
| August 2014 | $9.55 | $53.93 |
| July 2014 | $9.18 | $51.84 |
| June 2014 | $9.24 | $52.19 |
| May 2014 | $9.05 | $51.11 |
| April 2014 | $8.66 | $48.94 |
| March 2014 | $8.89 | $50.24 |
| February 2014 | $9.33 | $52.72 |
| January 2014 | $8.85 | $50 |
| December 2013 | $9.02 | $50.94 |
| November 2013 | $8.70 | $49.19 |
| October 2013 | $8.46 | $47.82 |
| September 2013 | $8.06 | $45.54 |
| August 2013 | $7.55 | $42.68 |
| July 2013 | $7.63 | $43.11 |
| June 2013 | $7.22 | $40.77 |
| May 2013 | $7.32 | $41.37 |
| April 2013 | $7.11 | $40.20 |
| March 2013 | $7 | $39.57 |
| February 2013 | $6.82 | $38.55 |
| January 2013 | $6.75 | $38.14 |
| December 2012 | $6.51 | $36.78 |
| November 2012 | $6.49 | $36.68 |
| October 2012 | $6.33 | $35.76 |
| September 2012 | $6.58 | $37.21 |
| August 2012 | $6.42 | $36.28 |
| July 2012 | $6.23 | $35.22 |
| June 2012 | $6.22 | $35.12 |
| May 2012 | $6.09 | $34.40 |
| April 2012 | $6.54 | $36.96 |
| March 2012 | $6.54 | $36.98 |
| February 2012 | $6.25 | $35.31 |
| January 2012 | $5.87 | $33.16 |
| December 2011 | $5.50 | $31.08 |
| November 2011 | $5.56 | $31.39 |
| October 2011 | $5.62 | $31.77 |
| September 2011 | $5.01 | $28.29 |
| August 2011 | $5.49 | $31.02 |
| July 2011 | $5.86 | $33.09 |
| June 2011 | $5.86 | $33.12 |
| May 2011 | $5.94 | $33.57 |
| April 2011 | $6.01 | $33.96 |
| March 2011 | $5.86 | $33.14 |
| February 2011 | $5.87 | $33.18 |
| January 2011 | $5.66 | $32.01 |
| December 2010 | $5.58 | $31.54 |
| November 2010 | $5.35 | $30.23 |
| October 2010 | $5.28 | $29.82 |
| September 2010 | $5.02 | $28.36 |
| August 2010 | $4.45 | $25.14 |
| July 2010 | $4.70 | $26.54 |
| June 2010 | $4.40 | $24.88 |
| May 2010 | $4.68 | $26.47 |
| April 2010 | $5.09 | $28.75 |
| March 2010 | $5 | $28.23 |
| February 2010 | $4.65 | $26.29 |
| January 2010 | $4.51 | $25.49 |
| December 2009 | $4.80 | $27.11 |
| November 2009 | $4.65 | $26.27 |
| October 2009 | $4.36 | $24.63 |
| September 2009 | $4.40 | $24.87 |
| August 2009 | $4.19 | $23.70 |
| July 2009 | $4.14 | $23.37 |
| June 2009 | $3.86 | $21.84 |
| May 2009 | $3.85 | $21.77 |
| April 2009 | $3.68 | $20.79 |
| March 2009 | $3.37 | $19.03 |
| February 2009 | $3.10 | $17.53 |
| January 2009 | $3.29 | $18.60 |
| December 2008 | $3.36 | $19.01 |
| November 2008 | $3.26 | $18.57 |
| October 2008 | $3.57 | $20.36 |
| September 2008 | $4.39 | $25.01 |
| August 2008 | $5.09 | $29.02 |
| July 2008 | $5.10 | $29.07 |
| June 2008 | $5.24 | $29.83 |
| May 2008 | $5.61 | $31.99 |
| April 2008 | $5.44 | $31 |
| March 2008 | $5.10 | $29.06 |
| February 2008 | $5.18 | $29.54 |
| January 2008 | $5.28 | $30.09 |
| December 2007 | $5.83 | $33.21 |
| November 2007 | $5.66 | $34.40 |
| October 2007 | $5.92 | $35.94 |
| September 2007 | $5.75 | $34.93 |
| August 2007 | $5.47 | $33.23 |
| July 2007 | $5.44 | $33.04 |
| June 2007 | $5.57 | $33.83 |
| May 2007 | $5.62 | $34.16 |
| April 2007 | $5.45 | $33.10 |
| March 2007 | $5.17 | $31.41 |
| February 2007 | $5.13 | $31.17 |
| January 2007 | $5.22 | $31.70 |
| December 2006 | $5.14 | $31.21 |
| November 2006 | $4.97 | $31.37 |
| October 2006 | $4.86 | $30.66 |
| September 2006 | $4.73 | $29.85 |
| August 2006 | $4.59 | $28.96 |
| July 2006 | $4.44 | $27.97 |
| June 2006 | $4.47 | $28.20 |
| May 2006 | $4.48 | $28.26 |
| April 2006 | $4.63 | $29.23 |
| March 2006 | $4.62 | $29.11 |
| February 2006 | $4.57 | $28.82 |
| January 2006 | $4.58 | $28.91 |
| December 2005 | $4.45 | $28.04 |
| November 2005 | $4.44 | $27.99 |
| October 2005 | $4.25 | $26.83 |
| September 2005 | $4.27 | $26.95 |
| August 2005 | $4.25 | $26.78 |
| July 2005 | $4.31 | $27.19 |
| June 2005 | $4.14 | $26.08 |
| May 2005 | $4.11 | $25.93 |
| April 2005 | $3.92 | $24.69 |
| March 2005 | $3.99 | $25.17 |
| February 2005 | $4.08 | $25.76 |
| January 2005 | $4.07 | $25.68 |
| December 2004 | $4.19 | $26.44 |
| November 2004 | $4.04 | $25.56 |
| October 2004 | $3.84 | $24.34 |
| September 2004 | $3.78 | $23.93 |
| August 2004 | $3.71 | $23.48 |
| July 2004 | $3.72 | $23.54 |
| June 2004 | $3.91 | $24.75 |
| May 2004 | $3.85 | $24.40 |
| April 2004 | $3.79 | $24.02 |
| March 2004 | $3.87 | $24.53 |
| February 2004 | $3.92 | $24.82 |
| January 2004 | $3.89 | $24.62 |
| December 2003 | $3.82 | $24.19 |
| November 2003 | $3.63 | $23.04 |
| October 2003 | $3.59 | $22.76 |
| September 2003 | $3.42 | $21.71 |
| August 2003 | $3.46 | $21.95 |
| July 2003 | $3.41 | $21.60 |
| June 2003 | $3.34 | $21.19 |
| May 2003 | $3.29 | $20.85 |
| April 2003 | $3.12 | $19.76 |
| March 2003 | $2.88 | $18.24 |
| February 2003 | $2.84 | $17.98 |
| January 2003 | $2.88 | $18.25 |
| December 2002 | $2.93 | $18.56 |
| November 2002 | $3.11 | $19.76 |
| October 2002 | $2.96 | $18.82 |
RRGSX
Price: $97.34
52 week price:
Dividend Yield: 15.08%
5-year range yield:
Forward Dividend Yield: 14.88%
Dividend Per Share: 14.61 USD
Earnings Per Share: 2.39 USD
P/E Ratio: 37.44
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 76.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%