T. Rowe Price International Stock Fund Class R ( RRITX) - Price History
Monthly price history for RRITX (T. Rowe Price International Stock Fund Class R)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.65 | $22.65 |
| June 2026 | $22.69 | $22.69 |
| May 2026 | $22.51 | $22.51 |
| April 2026 | $21.53 | $21.53 |
| March 2026 | $20.05 | $20.05 |
| February 2026 | $22.31 | $22.31 |
| January 2026 | $21.59 | $21.59 |
| December 2025 | $20.71 | $20.71 |
| November 2025 | $18.94 | $22.42 |
| October 2025 | $19.25 | $22.78 |
| September 2025 | $19 | $22.48 |
| August 2025 | $18.44 | $21.82 |
| July 2025 | $17.99 | $21.29 |
| June 2025 | $18.57 | $21.98 |
| May 2025 | $18.07 | $21.38 |
| April 2025 | $17.38 | $20.57 |
| March 2025 | $16.91 | $20.01 |
| February 2025 | $17.18 | $20.33 |
| January 2025 | $16.87 | $19.97 |
| December 2024 | $16.26 | $19.24 |
| November 2024 | $16.75 | $19.99 |
| October 2024 | $16.77 | $20.01 |
| September 2024 | $17.66 | $21.08 |
| August 2024 | $17.39 | $20.75 |
| July 2024 | $16.72 | $19.95 |
| June 2024 | $16.36 | $19.53 |
| May 2024 | $16.37 | $19.54 |
| April 2024 | $15.79 | $18.85 |
| March 2024 | $16.33 | $19.49 |
| February 2024 | $16.01 | $19.11 |
| January 2024 | $15.48 | $18.47 |
| December 2023 | $15.74 | $18.79 |
| November 2023 | $15 | $18.02 |
| October 2023 | $13.70 | $16.45 |
| September 2023 | $14.19 | $17.05 |
| August 2023 | $14.89 | $17.89 |
| July 2023 | $15.58 | $18.72 |
| June 2023 | $15.10 | $18.14 |
| May 2023 | $14.49 | $17.41 |
| April 2023 | $14.94 | $17.94 |
| March 2023 | $14.85 | $17.84 |
| February 2023 | $14.21 | $17.07 |
| January 2023 | $14.77 | $17.74 |
| December 2022 | $13.60 | $16.33 |
| November 2022 | $13.96 | $16.93 |
| October 2022 | $12.36 | $14.99 |
| September 2022 | $11.94 | $14.48 |
| August 2022 | $13.17 | $15.97 |
| July 2022 | $13.81 | $16.75 |
| June 2022 | $13.29 | $16.12 |
| May 2022 | $14.20 | $17.22 |
| April 2022 | $14.06 | $17.05 |
| March 2022 | $14.96 | $18.15 |
| February 2022 | $15.04 | $18.24 |
| January 2022 | $15.66 | $18.99 |
| December 2021 | $16.16 | $19.60 |
| November 2021 | $14.72 | $20.44 |
| October 2021 | $15.55 | $21.59 |
| September 2021 | $15.35 | $21.31 |
| August 2021 | $16.03 | $22.25 |
| July 2021 | $15.67 | $21.75 |
| June 2021 | $15.98 | $22.18 |
| May 2021 | $16.02 | $22.24 |
| April 2021 | $15.60 | $21.66 |
| March 2021 | $15.37 | $21.33 |
| February 2021 | $15.32 | $21.26 |
| January 2021 | $14.98 | $20.80 |
| December 2020 | $14.96 | $20.76 |
| November 2020 | $14.01 | $19.91 |
| October 2020 | $12.52 | $17.80 |
| September 2020 | $12.82 | $18.22 |
| August 2020 | $13.13 | $18.66 |
| July 2020 | $12.63 | $17.95 |
| June 2020 | $12.11 | $17.21 |
| May 2020 | $11.55 | $16.41 |
| April 2020 | $11 | $15.63 |
| March 2020 | $10.16 | $14.44 |
| February 2020 | $11.85 | $16.84 |
| January 2020 | $12.65 | $17.98 |
| December 2019 | $12.97 | $18.43 |
| November 2019 | $12.30 | $18.01 |
| October 2019 | $12.02 | $17.61 |
| September 2019 | $11.69 | $17.12 |
| August 2019 | $11.53 | $16.88 |
| July 2019 | $11.73 | $17.18 |
| June 2019 | $11.83 | $17.32 |
| May 2019 | $11.11 | $16.27 |
| April 2019 | $11.87 | $17.39 |
| March 2019 | $11.46 | $16.79 |
| February 2019 | $11.29 | $16.54 |
| January 2019 | $11.03 | $16.15 |
| December 2018 | $10.16 | $14.88 |
| November 2018 | $10.12 | $16.74 |
| October 2018 | $9.98 | $16.51 |
| September 2018 | $10.95 | $18.11 |
| August 2018 | $11.02 | $18.23 |
| July 2018 | $11.18 | $18.49 |
| June 2018 | $10.95 | $18.11 |
| May 2018 | $11.10 | $18.36 |
| April 2018 | $11.16 | $18.46 |
| March 2018 | $11.24 | $18.59 |
| February 2018 | $11.19 | $18.51 |
| January 2018 | $11.83 | $19.57 |
| December 2017 | $11.23 | $18.57 |
| November 2017 | $10.62 | $19.05 |
| October 2017 | $10.64 | $19.09 |
| September 2017 | $10.47 | $18.77 |
| August 2017 | $10.33 | $18.53 |
| July 2017 | $10.30 | $18.48 |
| June 2017 | $9.99 | $17.92 |
| May 2017 | $9.99 | $17.92 |
| April 2017 | $9.62 | $17.25 |
| March 2017 | $9.33 | $16.73 |
| February 2017 | $9 | $16.13 |
| January 2017 | $8.83 | $15.83 |
| December 2016 | $8.49 | $15.22 |
| November 2016 | $8.29 | $15.25 |
| October 2016 | $8.56 | $15.74 |
| September 2016 | $8.77 | $16.14 |
| August 2016 | $8.69 | $15.98 |
| July 2016 | $8.52 | $15.67 |
| June 2016 | $8.19 | $15.06 |
| May 2016 | $8.36 | $15.38 |
| April 2016 | $8.33 | $15.33 |
| March 2016 | $8.22 | $15.13 |
| February 2016 | $7.64 | $14.05 |
| January 2016 | $7.76 | $14.27 |
| December 2015 | $8.26 | $15.20 |
| November 2015 | $8.38 | $15.59 |
| October 2015 | $8.46 | $15.73 |
| September 2015 | $7.93 | $14.74 |
| August 2015 | $8.29 | $15.42 |
| July 2015 | $9.01 | $16.76 |
| June 2015 | $8.95 | $16.65 |
| May 2015 | $9.18 | $17.08 |
| April 2015 | $9.16 | $17.03 |
| March 2015 | $8.86 | $16.48 |
| February 2015 | $8.94 | $16.63 |
| January 2015 | $8.44 | $15.70 |
| December 2014 | $8.35 | $15.52 |
| November 2014 | $8.48 | $16.63 |
| October 2014 | $8.43 | $16.53 |
| September 2014 | $8.28 | $16.24 |
| August 2014 | $8.65 | $16.95 |
| July 2014 | $8.55 | $16.76 |
| June 2014 | $8.73 | $17.11 |
| May 2014 | $8.65 | $16.95 |
| April 2014 | $8.39 | $16.45 |
| March 2014 | $8.32 | $16.31 |
| February 2014 | $8.28 | $16.24 |
| January 2014 | $7.84 | $15.37 |
| December 2013 | $8.27 | $16.22 |
| November 2013 | $8.14 | $16.04 |
| October 2013 | $8.16 | $16.09 |
| September 2013 | $7.93 | $15.64 |
| August 2013 | $7.40 | $14.59 |
| July 2013 | $7.56 | $14.91 |
| June 2013 | $7.24 | $14.27 |
| May 2013 | $7.54 | $14.86 |
| April 2013 | $7.62 | $15.03 |
| March 2013 | $7.45 | $14.69 |
| February 2013 | $7.44 | $14.68 |
| January 2013 | $7.51 | $14.80 |
| December 2012 | $7.28 | $14.35 |
| November 2012 | $7.05 | $14 |
| October 2012 | $6.93 | $13.77 |
| September 2012 | $6.90 | $13.72 |
| August 2012 | $6.67 | $13.26 |
| July 2012 | $6.50 | $12.92 |
| June 2012 | $6.47 | $12.86 |
| May 2012 | $6.19 | $12.30 |
| April 2012 | $6.90 | $13.71 |
| March 2012 | $7 | $13.91 |
| February 2012 | $7.03 | $13.97 |
| January 2012 | $6.61 | $13.13 |
| December 2011 | $6.16 | $12.24 |
| November 2011 | $6.37 | $12.77 |
| October 2011 | $6.56 | $13.14 |
| September 2011 | $5.80 | $11.62 |
| August 2011 | $6.64 | $13.30 |
| July 2011 | $7.18 | $14.39 |
| June 2011 | $7.36 | $14.74 |
| May 2011 | $7.47 | $14.96 |
| April 2011 | $7.60 | $15.23 |
| March 2011 | $7.21 | $14.45 |
| February 2011 | $7.20 | $14.43 |
| January 2011 | $7.06 | $14.15 |
| December 2010 | $7.06 | $14.15 |
| November 2010 | $6.59 | $13.37 |
| October 2010 | $6.86 | $13.92 |
| September 2010 | $6.58 | $13.34 |
| August 2010 | $5.96 | $12.09 |
| July 2010 | $6.14 | $12.45 |
| June 2010 | $5.56 | $11.27 |
| May 2010 | $5.66 | $11.48 |
| April 2010 | $6.29 | $12.75 |
| March 2010 | $6.39 | $12.98 |
| February 2010 | $5.93 | $12.04 |
| January 2010 | $5.86 | $11.90 |
| December 2009 | $6.18 | $12.55 |
| November 2009 | $6.05 | $12.50 |
| October 2009 | $5.78 | $11.94 |
| September 2009 | $5.88 | $12.14 |
| August 2009 | $5.51 | $11.38 |
| July 2009 | $5.40 | $11.15 |
| June 2009 | $4.94 | $10.20 |
| May 2009 | $4.92 | $10.16 |
| April 2009 | $4.23 | $8.73 |
| March 2009 | $3.73 | $7.70 |
| February 2009 | $3.42 | $7.07 |
| January 2009 | $3.70 | $7.65 |
| December 2008 | $4.08 | $8.43 |
| November 2008 | $3.76 | $7.99 |
| October 2008 | $4.15 | $8.83 |
| September 2008 | $5.49 | $11.67 |
| August 2008 | $6.50 | $13.81 |
| July 2008 | $6.80 | $14.46 |
| June 2008 | $7.03 | $14.95 |
| May 2008 | $7.77 | $16.52 |
| April 2008 | $7.59 | $16.13 |
| March 2008 | $7.12 | $15.13 |
| February 2008 | $7.23 | $15.37 |
| January 2008 | $7.13 | $15.15 |
| December 2007 | $7.84 | $16.66 |
| November 2007 | $7 | $19.27 |
| October 2007 | $7.26 | $19.99 |
| September 2007 | $6.87 | $18.91 |
| August 2007 | $6.46 | $17.80 |
| July 2007 | $6.48 | $17.86 |
| June 2007 | $6.59 | $18.14 |
| May 2007 | $6.63 | $18.26 |
| April 2007 | $6.46 | $17.78 |
| March 2007 | $6.23 | $17.16 |
| February 2007 | $6.07 | $16.71 |
| January 2007 | $6.14 | $16.90 |
| December 2006 | $6.09 | $16.76 |
| November 2006 | $5.66 | $16.78 |
| October 2006 | $5.49 | $16.26 |
| September 2006 | $5.29 | $15.66 |
| August 2006 | $5.27 | $15.60 |
| July 2006 | $5.12 | $15.16 |
| June 2006 | $5.11 | $15.15 |
| May 2006 | $5.18 | $15.34 |
| April 2006 | $5.50 | $16.30 |
| March 2006 | $5.30 | $15.70 |
| February 2006 | $5.19 | $15.37 |
| January 2006 | $5.24 | $15.53 |
| December 2005 | $4.95 | $14.65 |
| November 2005 | $4.68 | $14.07 |
| October 2005 | $4.55 | $13.69 |
| September 2005 | $4.68 | $14.06 |
| August 2005 | $4.49 | $13.51 |
| July 2005 | $4.32 | $12.98 |
| June 2005 | $4.17 | $12.54 |
| May 2005 | $4.14 | $12.44 |
| April 2005 | $4.13 | $12.41 |
| March 2005 | $4.23 | $12.72 |
| February 2005 | $4.37 | $13.13 |
| January 2005 | $4.17 | $12.55 |
| December 2004 | $4.26 | $12.82 |
| November 2004 | $4.09 | $12.43 |
| October 2004 | $3.86 | $11.73 |
| September 2004 | $3.74 | $11.36 |
| August 2004 | $3.67 | $11.16 |
| July 2004 | $3.65 | $11.10 |
| June 2004 | $3.81 | $11.59 |
| May 2004 | $3.77 | $11.46 |
| April 2004 | $3.75 | $11.40 |
| March 2004 | $3.90 | $11.85 |
| February 2004 | $3.90 | $11.86 |
| January 2004 | $3.81 | $11.58 |
| December 2003 | $3.76 | $11.45 |
| November 2003 | $3.51 | $10.85 |
| October 2003 | $3.44 | $10.62 |
| September 2003 | $3.27 | $10.12 |
| August 2003 | $3.20 | $9.91 |
| July 2003 | $3.13 | $9.68 |
| June 2003 | $3.09 | $9.54 |
| May 2003 | $3.03 | $9.37 |
| April 2003 | $2.86 | $8.85 |
| March 2003 | $2.58 | $7.97 |
| February 2003 | $2.64 | $8.17 |
| January 2003 | $2.74 | $8.48 |
| December 2002 | $2.87 | $8.88 |
| November 2002 | $2.99 | $9.36 |
| October 2002 | $2.84 | $8.88 |
RRITX
Price: $22.65
52 week price:
Dividend Yield: 8.83%
5-year range yield:
Forward Dividend Yield: 8.44%
Dividend Per Share: 1.93 USD
Earnings Per Share: 0.93 USD
P/E Ratio: 23.03
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 13.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%