Red Rock Resorts, Inc. - Price History

Monthly price history for RRR (Red Rock Resorts, Inc.)

DateAdjusted priceReal price
April 2024 $61.30 $61.30
March 2024 $59.82 $59.82
February 2024 $57.74 $57.99
January 2024 $53.50 $54.68
December 2023 $52.18 $53.33
November 2023 $43.35 $44.53
October 2023 $38.50 $39.55
September 2023 $39.91 $41
August 2023 $42.52 $43.93
July 2023 $46.95 $48.50
June 2023 $45.28 $46.78
May 2023 $43.91 $45.59
April 2023 $47 $48.80
March 2023 $42.93 $44.57
February 2023 $41.81 $43.67
January 2023 $43.10 $45.01
December 2022 $38.31 $40.01
November 2022 $42.90 $45.06
October 2022 $38.78 $41.65
September 2022 $31.90 $34.26
August 2022 $35.36 $38.22
July 2022 $36.39 $39.33
June 2022 $30.87 $33.36
May 2022 $35.59 $38.73
April 2022 $40.39 $43.96
March 2022 $44.62 $48.56
February 2022 $45.94 $50.28
January 2022 $40.68 $44.52
December 2021 $50.27 $55.01
November 2021 $43.44 $47.54
October 2021 $46.78 $54.41
September 2021 $44.03 $51.22
August 2021 $40.24 $46.81
July 2021 $33.87 $39.40
June 2021 $36.54 $42.50
May 2021 $38.47 $44.75
April 2021 $31.49 $36.63
March 2021 $28.02 $32.59
February 2021 $25.94 $30.17
January 2021 $20.19 $23.48
December 2020 $21.53 $25.04
November 2020 $18.69 $21.74
October 2020 $16.44 $19.12
September 2020 $14.70 $17.10
August 2020 $14.68 $17.08
July 2020 $9.42 $10.96
June 2020 $9.38 $10.91
May 2020 $11.86 $13.80
April 2020 $9.42 $10.96
March 2020 $7.35 $8.55
February 2020 $17.58 $20.61
January 2020 $20.90 $24.51
December 2019 $20.42 $23.95
November 2019 $19.88 $23.40
October 2019 $18.50 $21.78
September 2019 $17.25 $20.30
August 2019 $17.64 $20.85
July 2019 $17.63 $20.84
June 2019 $18.17 $21.48
May 2019 $17.60 $20.88
April 2019 $22.74 $26.98
March 2019 $21.78 $25.85
February 2019 $23.62 $28.12
January 2019 $21.31 $25.38
December 2018 $17.06 $20.31
November 2018 $21.88 $26.16
October 2018 $19.36 $23.14
September 2018 $22.29 $26.65
August 2018 $27.22 $32.64
July 2018 $29.48 $35.34
June 2018 $27.94 $33.50
May 2018 $28.65 $34.44
April 2018 $25.11 $30.19
March 2018 $24.36 $29.28
February 2018 $27.79 $33.50
January 2018 $28.81 $34.73
December 2017 $27.99 $33.74
November 2017 $25.59 $30.85
October 2017 $20.36 $24.63
September 2017 $19.15 $23.16
August 2017 $18.68 $22.60
July 2017 $19.68 $23.90
June 2017 $19.39 $23.55
May 2017 $19.46 $23.64
April 2017 $19.18 $23.38
March 2017 $18.19 $22.18
February 2017 $17.94 $21.97
January 2017 $19.18 $23.48
December 2016 $18.94 $23.19
November 2016 $18.72 $22.92
October 2016 $17.82 $21.90
September 2016 $19.19 $23.59
August 2016 $18.34 $22.54
July 2016 $18.64 $23.01
June 2016 $17.81 $21.98
May 2016 $16.52 $20.39
April 2016 $15.10 $18.64

RRR

Price: $57.86

52 week price:
37.82
63.29

Dividend Yield: 0.02%

5-year range yield:
0.02%
25.08%

Forward Dividend Yield: 1.73%

Payout Ratio: 34.01%

Payout Ratio Range:
-18.78%
95.24%

Dividend Per Share: 1.00 USD

Earnings Per Share: 2.94 USD

P/E Ratio: 20.27

Exchange: NMS

Sector: Consumer Cyclical

Industry: Resorts & Casinos

Volume: 218400

Ebitda: 99.1 million

Market Capitalization: 6.3 billion

Average Dividend Frequency: 3

Years Paying Dividends: 3

Links: