Red Rock Resorts, Inc. ( RRR) - Price History
Monthly price history for RRR (Red Rock Resorts, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $49.61 | $49.61 |
| September 2026 | $49.54 | $49.54 |
| August 2026 | $55.89 | $56.16 |
| July 2026 | $64.13 | $64.44 |
| June 2026 | $64.75 | $65.06 |
| May 2026 | $57.86 | $58.38 |
| April 2026 | $53.48 | $53.96 |
| March 2026 | $52.89 | $53.36 |
| February 2026 | $59.74 | $60.55 |
| January 2026 | $61.35 | $63.13 |
| December 2025 | $60.20 | $61.95 |
| November 2025 | $56.67 | $58.57 |
| October 2025 | $51.58 | $53.31 |
| September 2025 | $59.08 | $61.06 |
| August 2025 | $59.62 | $61.87 |
| July 2025 | $59.12 | $61.35 |
| June 2025 | $50.14 | $52.03 |
| May 2025 | $46.08 | $48.07 |
| April 2025 | $40.08 | $42.70 |
| March 2025 | $40.71 | $43.37 |
| February 2025 | $46.64 | $49.97 |
| January 2025 | $45.78 | $49.05 |
| December 2024 | $43.16 | $46.24 |
| November 2024 | $46.52 | $50.09 |
| October 2024 | $47.79 | $51.46 |
| September 2024 | $50.56 | $54.44 |
| August 2024 | $53.88 | $58.28 |
| July 2024 | $52.69 | $57 |
| June 2024 | $50.78 | $54.93 |
| May 2024 | $47.15 | $51.25 |
| April 2024 | $48.87 | $53.12 |
| March 2024 | $55.04 | $59.82 |
| February 2024 | $53.12 | $57.99 |
| January 2024 | $49.22 | $54.68 |
| December 2023 | $48.01 | $53.33 |
| November 2023 | $39.88 | $44.53 |
| October 2023 | $35.42 | $39.55 |
| September 2023 | $36.72 | $41 |
| August 2023 | $39.12 | $43.93 |
| July 2023 | $43.18 | $48.50 |
| June 2023 | $41.65 | $46.78 |
| May 2023 | $40.39 | $45.59 |
| April 2023 | $43.23 | $48.80 |
| March 2023 | $39.49 | $44.57 |
| February 2023 | $38.46 | $43.67 |
| January 2023 | $39.64 | $45.01 |
| December 2022 | $35.23 | $40.01 |
| November 2022 | $39.45 | $45.06 |
| October 2022 | $35.66 | $41.65 |
| September 2022 | $29.34 | $34.26 |
| August 2022 | $32.51 | $38.22 |
| July 2022 | $33.46 | $39.33 |
| June 2022 | $28.38 | $33.36 |
| May 2022 | $32.71 | $38.73 |
| April 2022 | $37.13 | $43.96 |
| March 2022 | $41.01 | $48.56 |
| February 2022 | $42.22 | $50.28 |
| January 2022 | $37.38 | $44.52 |
| December 2021 | $46.19 | $55.01 |
| November 2021 | $39.92 | $47.54 |
| October 2021 | $42.98 | $54.41 |
| September 2021 | $40.46 | $51.22 |
| August 2021 | $36.98 | $46.81 |
| July 2021 | $31.12 | $39.40 |
| June 2021 | $33.58 | $42.50 |
| May 2021 | $35.35 | $44.75 |
| April 2021 | $28.94 | $36.63 |
| March 2021 | $25.75 | $32.59 |
| February 2021 | $23.83 | $30.17 |
| January 2021 | $18.55 | $23.48 |
| December 2020 | $19.78 | $25.04 |
| November 2020 | $17.18 | $21.74 |
| October 2020 | $15.10 | $19.12 |
| September 2020 | $13.51 | $17.10 |
| August 2020 | $13.49 | $17.08 |
| July 2020 | $8.66 | $10.96 |
| June 2020 | $8.62 | $10.91 |
| May 2020 | $10.90 | $13.80 |
| April 2020 | $8.66 | $10.96 |
| March 2020 | $6.75 | $8.55 |
| February 2020 | $16.14 | $20.61 |
| January 2020 | $19.19 | $24.51 |
| December 2019 | $18.75 | $23.95 |
| November 2019 | $18.24 | $23.40 |
| October 2019 | $16.98 | $21.78 |
| September 2019 | $15.83 | $20.30 |
| August 2019 | $16.18 | $20.85 |
| July 2019 | $16.17 | $20.84 |
| June 2019 | $16.67 | $21.48 |
| May 2019 | $16.13 | $20.88 |
| April 2019 | $20.85 | $26.98 |
| March 2019 | $19.97 | $25.85 |
| February 2019 | $21.65 | $28.12 |
| January 2019 | $19.54 | $25.38 |
| December 2018 | $15.63 | $20.31 |
| November 2018 | $20.05 | $26.16 |
| October 2018 | $17.74 | $23.14 |
| September 2018 | $20.43 | $26.65 |
| August 2018 | $24.94 | $32.64 |
| July 2018 | $27 | $35.34 |
| June 2018 | $25.59 | $33.50 |
| May 2018 | $26.23 | $34.44 |
| April 2018 | $23 | $30.19 |
| March 2018 | $22.30 | $29.28 |
| February 2018 | $25.44 | $33.50 |
| January 2018 | $26.37 | $34.73 |
| December 2017 | $25.62 | $33.74 |
| November 2017 | $23.43 | $30.85 |
| October 2017 | $18.63 | $24.63 |
| September 2017 | $17.52 | $23.16 |
| August 2017 | $17.10 | $22.60 |
| July 2017 | $18 | $23.90 |
| June 2017 | $17.74 | $23.55 |
| May 2017 | $17.80 | $23.64 |
| April 2017 | $17.53 | $23.38 |
| March 2017 | $16.63 | $22.18 |
| February 2017 | $16.40 | $21.97 |
| January 2017 | $17.53 | $23.48 |
| December 2016 | $17.31 | $23.19 |
| November 2016 | $17.11 | $22.92 |
| October 2016 | $16.27 | $21.90 |
| September 2016 | $17.53 | $23.59 |
| August 2016 | $16.75 | $22.54 |
| July 2016 | $17.02 | $23.01 |
| June 2016 | $16.26 | $21.98 |
| May 2016 | $15.08 | $20.39 |
| April 2016 | $13.79 | $18.64 |
RRR
Price: $49.61
Dividend Yield: 4.02%
Forward Dividend Yield: 2.10%
Payout Ratio: 35.34%
Dividend Per Share: 1.04 USD
Earnings Per Share: 2.83 USD
P/E Ratio: 21.87
Exchange: NMS
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Country: United States
Volume: 218400
Ebitda: 99.1 millionMarket Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 11.11%