Red Rock Resorts, Inc. - Price History
Monthly price history for RRR (Red Rock Resorts, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $61.30 | $61.30 |
| March 2024 | $59.82 | $59.82 |
| February 2024 | $57.74 | $57.99 |
| January 2024 | $53.50 | $54.68 |
| December 2023 | $52.18 | $53.33 |
| November 2023 | $43.35 | $44.53 |
| October 2023 | $38.50 | $39.55 |
| September 2023 | $39.91 | $41 |
| August 2023 | $42.52 | $43.93 |
| July 2023 | $46.95 | $48.50 |
| June 2023 | $45.28 | $46.78 |
| May 2023 | $43.91 | $45.59 |
| April 2023 | $47 | $48.80 |
| March 2023 | $42.93 | $44.57 |
| February 2023 | $41.81 | $43.67 |
| January 2023 | $43.10 | $45.01 |
| December 2022 | $38.31 | $40.01 |
| November 2022 | $42.90 | $45.06 |
| October 2022 | $38.78 | $41.65 |
| September 2022 | $31.90 | $34.26 |
| August 2022 | $35.36 | $38.22 |
| July 2022 | $36.39 | $39.33 |
| June 2022 | $30.87 | $33.36 |
| May 2022 | $35.59 | $38.73 |
| April 2022 | $40.39 | $43.96 |
| March 2022 | $44.62 | $48.56 |
| February 2022 | $45.94 | $50.28 |
| January 2022 | $40.68 | $44.52 |
| December 2021 | $50.27 | $55.01 |
| November 2021 | $43.44 | $47.54 |
| October 2021 | $46.78 | $54.41 |
| September 2021 | $44.03 | $51.22 |
| August 2021 | $40.24 | $46.81 |
| July 2021 | $33.87 | $39.40 |
| June 2021 | $36.54 | $42.50 |
| May 2021 | $38.47 | $44.75 |
| April 2021 | $31.49 | $36.63 |
| March 2021 | $28.02 | $32.59 |
| February 2021 | $25.94 | $30.17 |
| January 2021 | $20.19 | $23.48 |
| December 2020 | $21.53 | $25.04 |
| November 2020 | $18.69 | $21.74 |
| October 2020 | $16.44 | $19.12 |
| September 2020 | $14.70 | $17.10 |
| August 2020 | $14.68 | $17.08 |
| July 2020 | $9.42 | $10.96 |
| June 2020 | $9.38 | $10.91 |
| May 2020 | $11.86 | $13.80 |
| April 2020 | $9.42 | $10.96 |
| March 2020 | $7.35 | $8.55 |
| February 2020 | $17.58 | $20.61 |
| January 2020 | $20.90 | $24.51 |
| December 2019 | $20.42 | $23.95 |
| November 2019 | $19.88 | $23.40 |
| October 2019 | $18.50 | $21.78 |
| September 2019 | $17.25 | $20.30 |
| August 2019 | $17.64 | $20.85 |
| July 2019 | $17.63 | $20.84 |
| June 2019 | $18.17 | $21.48 |
| May 2019 | $17.60 | $20.88 |
| April 2019 | $22.74 | $26.98 |
| March 2019 | $21.78 | $25.85 |
| February 2019 | $23.62 | $28.12 |
| January 2019 | $21.31 | $25.38 |
| December 2018 | $17.06 | $20.31 |
| November 2018 | $21.88 | $26.16 |
| October 2018 | $19.36 | $23.14 |
| September 2018 | $22.29 | $26.65 |
| August 2018 | $27.22 | $32.64 |
| July 2018 | $29.48 | $35.34 |
| June 2018 | $27.94 | $33.50 |
| May 2018 | $28.65 | $34.44 |
| April 2018 | $25.11 | $30.19 |
| March 2018 | $24.36 | $29.28 |
| February 2018 | $27.79 | $33.50 |
| January 2018 | $28.81 | $34.73 |
| December 2017 | $27.99 | $33.74 |
| November 2017 | $25.59 | $30.85 |
| October 2017 | $20.36 | $24.63 |
| September 2017 | $19.15 | $23.16 |
| August 2017 | $18.68 | $22.60 |
| July 2017 | $19.68 | $23.90 |
| June 2017 | $19.39 | $23.55 |
| May 2017 | $19.46 | $23.64 |
| April 2017 | $19.18 | $23.38 |
| March 2017 | $18.19 | $22.18 |
| February 2017 | $17.94 | $21.97 |
| January 2017 | $19.18 | $23.48 |
| December 2016 | $18.94 | $23.19 |
| November 2016 | $18.72 | $22.92 |
| October 2016 | $17.82 | $21.90 |
| September 2016 | $19.19 | $23.59 |
| August 2016 | $18.34 | $22.54 |
| July 2016 | $18.64 | $23.01 |
| June 2016 | $17.81 | $21.98 |
| May 2016 | $16.52 | $20.39 |
| April 2016 | $15.10 | $18.64 |
RRR
Price: $58.36
Dividend Yield: 0.02%
Forward Dividend Yield: 1.71%
Payout Ratio: 34.01%
Dividend Per Share: 1.00 USD
Earnings Per Share: 2.94 USD
P/E Ratio: 20.27
Exchange: NMS
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Volume: 218400
Ebitda: 99.1 millionMarket Capitalization: 6.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 3