Red Rock Resorts, Inc. ( RRR) - Price History
Monthly price history for RRR (Red Rock Resorts, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $63.89 | $63.89 |
| June 2026 | $65.06 | $65.06 |
| May 2026 | $58.38 | $58.38 |
| April 2026 | $53.96 | $53.96 |
| March 2026 | $53.36 | $53.36 |
| February 2026 | $60.28 | $60.55 |
| January 2026 | $61.90 | $63.13 |
| December 2025 | $60.74 | $61.95 |
| November 2025 | $57.18 | $58.57 |
| October 2025 | $52.04 | $53.31 |
| September 2025 | $59.61 | $61.06 |
| August 2025 | $60.16 | $61.87 |
| July 2025 | $59.65 | $61.35 |
| June 2025 | $50.59 | $52.03 |
| May 2025 | $46.49 | $48.07 |
| April 2025 | $40.44 | $42.70 |
| March 2025 | $41.07 | $43.37 |
| February 2025 | $47.06 | $49.97 |
| January 2025 | $46.19 | $49.05 |
| December 2024 | $43.55 | $46.24 |
| November 2024 | $46.94 | $50.09 |
| October 2024 | $48.22 | $51.46 |
| September 2024 | $51.01 | $54.44 |
| August 2024 | $54.36 | $58.28 |
| July 2024 | $53.16 | $57 |
| June 2024 | $51.23 | $54.93 |
| May 2024 | $47.57 | $51.25 |
| April 2024 | $49.31 | $53.12 |
| March 2024 | $55.53 | $59.82 |
| February 2024 | $53.60 | $57.99 |
| January 2024 | $49.66 | $54.68 |
| December 2023 | $48.44 | $53.33 |
| November 2023 | $40.23 | $44.53 |
| October 2023 | $35.73 | $39.55 |
| September 2023 | $37.04 | $41 |
| August 2023 | $39.46 | $43.93 |
| July 2023 | $43.57 | $48.50 |
| June 2023 | $42.02 | $46.78 |
| May 2023 | $40.75 | $45.59 |
| April 2023 | $43.62 | $48.80 |
| March 2023 | $39.84 | $44.57 |
| February 2023 | $38.80 | $43.67 |
| January 2023 | $39.99 | $45.01 |
| December 2022 | $35.55 | $40.01 |
| November 2022 | $39.81 | $45.06 |
| October 2022 | $35.98 | $41.65 |
| September 2022 | $29.60 | $34.26 |
| August 2022 | $32.80 | $38.22 |
| July 2022 | $33.76 | $39.33 |
| June 2022 | $28.63 | $33.36 |
| May 2022 | $33 | $38.73 |
| April 2022 | $37.46 | $43.96 |
| March 2022 | $41.38 | $48.56 |
| February 2022 | $42.60 | $50.28 |
| January 2022 | $37.72 | $44.52 |
| December 2021 | $46.60 | $55.01 |
| November 2021 | $40.27 | $47.54 |
| October 2021 | $43.37 | $54.41 |
| September 2021 | $40.82 | $51.22 |
| August 2021 | $37.31 | $46.81 |
| July 2021 | $31.40 | $39.40 |
| June 2021 | $33.87 | $42.50 |
| May 2021 | $35.67 | $44.75 |
| April 2021 | $29.20 | $36.63 |
| March 2021 | $25.98 | $32.59 |
| February 2021 | $24.05 | $30.17 |
| January 2021 | $18.72 | $23.48 |
| December 2020 | $19.96 | $25.04 |
| November 2020 | $17.33 | $21.74 |
| October 2020 | $15.24 | $19.12 |
| September 2020 | $13.63 | $17.10 |
| August 2020 | $13.61 | $17.08 |
| July 2020 | $8.74 | $10.96 |
| June 2020 | $8.70 | $10.91 |
| May 2020 | $11 | $13.80 |
| April 2020 | $8.74 | $10.96 |
| March 2020 | $6.82 | $8.55 |
| February 2020 | $16.28 | $20.61 |
| January 2020 | $19.36 | $24.51 |
| December 2019 | $18.92 | $23.95 |
| November 2019 | $18.41 | $23.40 |
| October 2019 | $17.13 | $21.78 |
| September 2019 | $15.97 | $20.30 |
| August 2019 | $16.33 | $20.85 |
| July 2019 | $16.32 | $20.84 |
| June 2019 | $16.82 | $21.48 |
| May 2019 | $16.28 | $20.88 |
| April 2019 | $21.03 | $26.98 |
| March 2019 | $20.15 | $25.85 |
| February 2019 | $21.84 | $28.12 |
| January 2019 | $19.71 | $25.38 |
| December 2018 | $15.77 | $20.31 |
| November 2018 | $20.23 | $26.16 |
| October 2018 | $17.90 | $23.14 |
| September 2018 | $20.61 | $26.65 |
| August 2018 | $25.16 | $32.64 |
| July 2018 | $27.24 | $35.34 |
| June 2018 | $25.82 | $33.50 |
| May 2018 | $26.47 | $34.44 |
| April 2018 | $23.20 | $30.19 |
| March 2018 | $22.50 | $29.28 |
| February 2018 | $25.67 | $33.50 |
| January 2018 | $26.61 | $34.73 |
| December 2017 | $25.85 | $33.74 |
| November 2017 | $23.64 | $30.85 |
| October 2017 | $18.80 | $24.63 |
| September 2017 | $17.68 | $23.16 |
| August 2017 | $17.25 | $22.60 |
| July 2017 | $18.16 | $23.90 |
| June 2017 | $17.89 | $23.55 |
| May 2017 | $17.96 | $23.64 |
| April 2017 | $17.69 | $23.38 |
| March 2017 | $16.78 | $22.18 |
| February 2017 | $16.55 | $21.97 |
| January 2017 | $17.68 | $23.48 |
| December 2016 | $17.46 | $23.19 |
| November 2016 | $17.26 | $22.92 |
| October 2016 | $16.42 | $21.90 |
| September 2016 | $17.69 | $23.59 |
| August 2016 | $16.90 | $22.54 |
| July 2016 | $17.17 | $23.01 |
| June 2016 | $16.40 | $21.98 |
| May 2016 | $15.22 | $20.39 |
| April 2016 | $13.91 | $18.64 |
RRR
Price: $63.89
Dividend Yield: 3.12%
Forward Dividend Yield: 1.63%
Payout Ratio: 35.34%
Dividend Per Share: 1.04 USD
Earnings Per Share: 3.04 USD
P/E Ratio: 17
Exchange: NMS
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Country: United States
Volume: 218400
Ebitda: 99.1 millionMarket Capitalization: 3.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%