T. Rowe Price Retirement 2010 Fund Class R ( RRTAX) - Price History
Monthly price history for RRTAX (T. Rowe Price Retirement 2010 Fund Class R)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $16.71 | $16.71 |
| July 2026 | $16.50 | $16.50 |
| June 2026 | $16.58 | $16.58 |
| May 2026 | $16.57 | $16.57 |
| April 2026 | $16.29 | $16.29 |
| March 2026 | $15.63 | $15.63 |
| February 2026 | $16.25 | $16.25 |
| January 2026 | $16 | $16 |
| December 2025 | $15.72 | $15.72 |
| November 2025 | $15.25 | $16.53 |
| October 2025 | $15.18 | $16.45 |
| September 2025 | $15.07 | $16.33 |
| August 2025 | $14.82 | $16.06 |
| July 2025 | $14.56 | $15.78 |
| June 2025 | $14.50 | $15.72 |
| May 2025 | $14.19 | $15.38 |
| April 2025 | $13.92 | $15.09 |
| March 2025 | $13.91 | $15.08 |
| February 2025 | $14.12 | $15.30 |
| January 2025 | $14.02 | $15.20 |
| December 2024 | $13.76 | $14.91 |
| November 2024 | $13.92 | $15.83 |
| October 2024 | $13.59 | $15.46 |
| September 2024 | $13.82 | $15.72 |
| August 2024 | $13.65 | $15.53 |
| July 2024 | $13.43 | $15.28 |
| June 2024 | $13.19 | $15.01 |
| May 2024 | $13.09 | $14.89 |
| April 2024 | $12.77 | $14.53 |
| March 2024 | $13.07 | $14.87 |
| February 2024 | $12.82 | $14.58 |
| January 2024 | $12.59 | $14.32 |
| December 2023 | $12.59 | $14.32 |
| November 2023 | $11.92 | $14.33 |
| October 2023 | $11.31 | $13.60 |
| September 2023 | $11.50 | $13.83 |
| August 2023 | $11.82 | $14.21 |
| July 2023 | $12 | $14.43 |
| June 2023 | $11.79 | $14.17 |
| May 2023 | $11.50 | $13.82 |
| April 2023 | $11.62 | $13.97 |
| March 2023 | $11.53 | $13.86 |
| February 2023 | $11.32 | $13.61 |
| January 2023 | $11.55 | $13.89 |
| December 2022 | $11.06 | $13.30 |
| November 2022 | $10.32 | $15.16 |
| October 2022 | $9.86 | $14.47 |
| September 2022 | $9.62 | $14.12 |
| August 2022 | $10.24 | $15.03 |
| July 2022 | $10.54 | $15.47 |
| June 2022 | $10.11 | $14.84 |
| May 2022 | $10.62 | $15.60 |
| April 2022 | $10.63 | $15.61 |
| March 2022 | $11.20 | $16.45 |
| February 2022 | $11.22 | $16.47 |
| January 2022 | $11.40 | $16.74 |
| December 2021 | $11.78 | $17.29 |
| November 2021 | $10.20 | $19.29 |
| October 2021 | $10.35 | $19.59 |
| September 2021 | $10.12 | $19.15 |
| August 2021 | $10.34 | $19.56 |
| July 2021 | $10.22 | $19.33 |
| June 2021 | $10.14 | $19.19 |
| May 2021 | $10.08 | $19.07 |
| April 2021 | $9.99 | $18.91 |
| March 2021 | $9.77 | $18.48 |
| February 2021 | $9.67 | $18.29 |
| January 2021 | $9.55 | $18.07 |
| December 2020 | $9.57 | $18.11 |
| November 2020 | $8.55 | $19.37 |
| October 2020 | $8.06 | $18.27 |
| September 2020 | $8.13 | $18.42 |
| August 2020 | $8.26 | $18.71 |
| July 2020 | $8.06 | $18.25 |
| June 2020 | $7.81 | $17.69 |
| May 2020 | $7.65 | $17.34 |
| April 2020 | $7.42 | $16.82 |
| March 2020 | $6.97 | $15.80 |
| February 2020 | $7.67 | $17.38 |
| January 2020 | $7.89 | $17.88 |
| December 2019 | $7.88 | $17.85 |
| November 2019 | $7.57 | $18.25 |
| October 2019 | $7.48 | $18.04 |
| September 2019 | $7.40 | $17.85 |
| August 2019 | $7.37 | $17.78 |
| July 2019 | $7.37 | $17.77 |
| June 2019 | $7.35 | $17.72 |
| May 2019 | $7.10 | $17.13 |
| April 2019 | $7.24 | $17.45 |
| March 2019 | $7.13 | $17.19 |
| February 2019 | $7.03 | $16.96 |
| January 2019 | $6.94 | $16.75 |
| December 2018 | $6.66 | $16.07 |
| November 2018 | $6.42 | $17.80 |
| October 2018 | $6.38 | $17.69 |
| September 2018 | $6.62 | $18.35 |
| August 2018 | $6.62 | $18.36 |
| July 2018 | $6.58 | $18.26 |
| June 2018 | $6.50 | $18.03 |
| May 2018 | $6.50 | $18.04 |
| April 2018 | $6.48 | $17.98 |
| March 2018 | $6.49 | $18.01 |
| February 2018 | $6.51 | $18.05 |
| January 2018 | $6.65 | $18.45 |
| December 2017 | $6.53 | $18.10 |
| November 2017 | $6.22 | $18.97 |
| October 2017 | $6.18 | $18.82 |
| September 2017 | $6.13 | $18.68 |
| August 2017 | $6.08 | $18.54 |
| July 2017 | $6.06 | $18.45 |
| June 2017 | $5.98 | $18.21 |
| May 2017 | $5.97 | $18.18 |
| April 2017 | $5.90 | $17.98 |
| March 2017 | $5.84 | $17.80 |
| February 2017 | $5.82 | $17.72 |
| January 2017 | $5.72 | $17.44 |
| December 2016 | $5.64 | $17.19 |
| November 2016 | $5.46 | $17.64 |
| October 2016 | $5.48 | $17.69 |
| September 2016 | $5.56 | $17.95 |
| August 2016 | $5.54 | $17.88 |
| July 2016 | $5.52 | $17.83 |
| June 2016 | $5.40 | $17.45 |
| May 2016 | $5.36 | $17.31 |
| April 2016 | $5.34 | $17.25 |
| March 2016 | $5.29 | $17.09 |
| February 2016 | $5.07 | $16.38 |
| January 2016 | $5.06 | $16.35 |
| December 2015 | $5.18 | $16.72 |
| November 2015 | $5.13 | $17.55 |
| October 2015 | $5.15 | $17.62 |
| September 2015 | $4.97 | $17.01 |
| August 2015 | $5.05 | $17.28 |
| July 2015 | $5.22 | $17.87 |
| June 2015 | $5.20 | $17.79 |
| May 2015 | $5.28 | $18.04 |
| April 2015 | $5.27 | $18.03 |
| March 2015 | $5.22 | $17.84 |
| February 2015 | $5.25 | $17.96 |
| January 2015 | $5.13 | $17.53 |
| December 2014 | $5.13 | $17.55 |
| November 2014 | $5.01 | $18.63 |
| October 2014 | $4.97 | $18.50 |
| September 2014 | $4.91 | $18.28 |
| August 2014 | $5.01 | $18.66 |
| July 2014 | $4.93 | $18.35 |
| June 2014 | $4.98 | $18.54 |
| May 2014 | $4.92 | $18.32 |
| April 2014 | $4.85 | $18.04 |
| March 2014 | $4.82 | $17.92 |
| February 2014 | $4.80 | $17.88 |
| January 2014 | $4.67 | $17.39 |
| December 2013 | $4.74 | $17.64 |
| November 2013 | $4.62 | $17.99 |
| October 2013 | $4.59 | $17.88 |
| September 2013 | $4.48 | $17.44 |
| August 2013 | $4.35 | $16.96 |
| July 2013 | $4.43 | $17.26 |
| June 2013 | $4.31 | $16.78 |
| May 2013 | $4.40 | $17.16 |
| April 2013 | $4.42 | $17.21 |
| March 2013 | $4.35 | $16.97 |
| February 2013 | $4.30 | $16.74 |
| January 2013 | $4.28 | $16.68 |
| December 2012 | $4.19 | $16.32 |
| November 2012 | $4.13 | $16.47 |
| October 2012 | $4.10 | $16.37 |
| September 2012 | $4.12 | $16.45 |
| August 2012 | $4.05 | $16.15 |
| July 2012 | $3.99 | $15.91 |
| June 2012 | $3.94 | $15.72 |
| May 2012 | $3.85 | $15.34 |
| April 2012 | $4.02 | $16.04 |
| March 2012 | $4.02 | $16.05 |
| February 2012 | $3.99 | $15.91 |
| January 2012 | $3.88 | $15.46 |
| December 2011 | $3.73 | $14.89 |
| November 2011 | $3.72 | $15.20 |
| October 2011 | $3.76 | $15.36 |
| September 2011 | $3.51 | $14.32 |
| August 2011 | $3.72 | $15.20 |
| July 2011 | $3.86 | $15.77 |
| June 2011 | $3.88 | $15.86 |
| May 2011 | $3.93 | $16.05 |
| April 2011 | $3.95 | $16.14 |
| March 2011 | $3.86 | $15.74 |
| February 2011 | $3.85 | $15.71 |
| January 2011 | $3.77 | $15.38 |
| December 2010 | $3.72 | $15.21 |
| November 2010 | $3.58 | $14.93 |
| October 2010 | $3.60 | $15.04 |
| September 2010 | $3.52 | $14.68 |
| August 2010 | $3.32 | $13.87 |
| July 2010 | $3.40 | $14.18 |
| June 2010 | $3.23 | $13.50 |
| May 2010 | $3.31 | $13.81 |
| April 2010 | $3.49 | $14.56 |
| March 2010 | $3.44 | $14.37 |
| February 2010 | $3.30 | $13.80 |
| January 2010 | $3.25 | $13.58 |
| December 2009 | $3.32 | $13.84 |
| November 2009 | $3.27 | $13.99 |
| October 2009 | $3.16 | $13.51 |
| September 2009 | $3.20 | $13.66 |
| August 2009 | $3.09 | $13.19 |
| July 2009 | $3.02 | $12.88 |
| June 2009 | $2.84 | $12.15 |
| May 2009 | $2.82 | $12.07 |
| April 2009 | $2.68 | $11.44 |
| March 2009 | $2.48 | $10.59 |
| February 2009 | $2.34 | $10.02 |
| January 2009 | $2.49 | $10.64 |
| December 2008 | $2.60 | $11.12 |
| November 2008 | $2.46 | $11.38 |
| October 2008 | $2.58 | $11.94 |
| September 2008 | $2.98 | $13.78 |
| August 2008 | $3.23 | $14.92 |
| July 2008 | $3.22 | $14.89 |
| June 2008 | $3.25 | $15.02 |
| May 2008 | $3.43 | $15.86 |
| April 2008 | $3.40 | $15.69 |
| March 2008 | $3.28 | $15.17 |
| February 2008 | $3.30 | $15.23 |
| January 2008 | $3.34 | $15.44 |
| December 2007 | $3.48 | $16.08 |
| November 2007 | $3.43 | $16.84 |
| October 2007 | $3.51 | $17.24 |
| September 2007 | $3.46 | $16.95 |
| August 2007 | $3.36 | $16.49 |
| July 2007 | $3.34 | $16.36 |
| June 2007 | $3.40 | $16.69 |
| May 2007 | $3.44 | $16.85 |
| April 2007 | $3.36 | $16.50 |
| March 2007 | $3.26 | $16.01 |
| February 2007 | $3.24 | $15.89 |
| January 2007 | $3.25 | $15.94 |
| December 2006 | $3.22 | $15.78 |
| November 2006 | $3.14 | $16.12 |
| October 2006 | $3.08 | $15.82 |
| September 2006 | $3 | $15.44 |
| August 2006 | $2.95 | $15.19 |
| July 2006 | $2.89 | $14.88 |
| June 2006 | $2.89 | $14.84 |
| May 2006 | $2.89 | $14.88 |
| April 2006 | $2.96 | $15.22 |
| March 2006 | $2.93 | $15.06 |
| February 2006 | $2.90 | $14.90 |
| January 2006 | $2.90 | $14.89 |
| December 2005 | $2.82 | $14.50 |
| November 2005 | $2.78 | $14.66 |
| October 2005 | $2.70 | $14.28 |
| September 2005 | $2.74 | $14.49 |
| August 2005 | $2.72 | $14.40 |
| July 2005 | $2.72 | $14.38 |
| June 2005 | $2.65 | $14 |
| May 2005 | $2.63 | $13.89 |
| April 2005 | $2.57 | $13.56 |
| March 2005 | $2.61 | $13.77 |
| February 2005 | $2.65 | $13.99 |
| January 2005 | $2.61 | $13.77 |
| December 2004 | $2.65 | $14 |
| November 2004 | $2.56 | $13.89 |
| October 2004 | $2.48 | $13.43 |
| September 2004 | $2.44 | $13.22 |
| August 2004 | $2.40 | $13.01 |
| July 2004 | $2.39 | $12.94 |
| June 2004 | $2.45 | $13.25 |
| May 2004 | $2.40 | $13.02 |
| April 2004 | $2.39 | $12.93 |
| March 2004 | $2.43 | $13.18 |
| February 2004 | $2.44 | $13.24 |
| January 2004 | $2.41 | $13.08 |
| December 2003 | $2.38 | $12.89 |
| November 2003 | $2.29 | $12.55 |
RRTAX
Price: $16.71
52 week price:
Dividend Yield: 5.12%
5-year range yield:
Forward Dividend Yield: 5.11%
Dividend Per Share: 0.86 USD
Earnings Per Share: 0.68 USD
P/E Ratio: 23.42
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: -2.89%
DGR5: -2.44%
DGR10: 17.68%
DGR20: 30.00%