T. Rowe Price Retirement 2020 Fund Class R ( RRTBX) - Price History
Monthly price history for RRTBX (T. Rowe Price Retirement 2020 Fund Class R)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.24 | $20.24 |
| June 2026 | $20.26 | $20.26 |
| May 2026 | $20.29 | $20.29 |
| April 2026 | $19.90 | $19.90 |
| March 2026 | $19.02 | $19.02 |
| February 2026 | $19.84 | $19.84 |
| January 2026 | $19.52 | $19.52 |
| December 2025 | $19.15 | $19.15 |
| November 2025 | $18.47 | $20.19 |
| October 2025 | $18.37 | $20.08 |
| September 2025 | $18.23 | $19.93 |
| August 2025 | $17.90 | $19.57 |
| July 2025 | $17.58 | $19.21 |
| June 2025 | $17.50 | $19.13 |
| May 2025 | $17.09 | $18.68 |
| April 2025 | $16.72 | $18.27 |
| March 2025 | $16.72 | $18.28 |
| February 2025 | $16.99 | $18.57 |
| January 2025 | $16.90 | $18.47 |
| December 2024 | $16.55 | $18.09 |
| November 2024 | $16.69 | $19.28 |
| October 2024 | $16.27 | $18.80 |
| September 2024 | $16.56 | $19.13 |
| August 2024 | $16.34 | $18.88 |
| July 2024 | $16.07 | $18.57 |
| June 2024 | $15.78 | $18.23 |
| May 2024 | $15.65 | $18.08 |
| April 2024 | $15.25 | $17.62 |
| March 2024 | $15.63 | $18.06 |
| February 2024 | $15.29 | $17.67 |
| January 2024 | $14.97 | $17.30 |
| December 2023 | $14.98 | $17.31 |
| November 2023 | $13.76 | $17.71 |
| October 2023 | $13.01 | $16.75 |
| September 2023 | $13.26 | $17.07 |
| August 2023 | $13.65 | $17.57 |
| July 2023 | $13.88 | $17.87 |
| June 2023 | $13.60 | $17.51 |
| May 2023 | $13.21 | $17.01 |
| April 2023 | $13.35 | $17.19 |
| March 2023 | $13.24 | $17.05 |
| February 2023 | $13 | $16.74 |
| January 2023 | $13.29 | $17.11 |
| December 2022 | $12.68 | $16.32 |
| November 2022 | $11.61 | $18.94 |
| October 2022 | $11.04 | $18.01 |
| September 2022 | $10.72 | $17.50 |
| August 2022 | $11.47 | $18.71 |
| July 2022 | $11.82 | $19.28 |
| June 2022 | $11.31 | $18.45 |
| May 2022 | $11.93 | $19.46 |
| April 2022 | $11.93 | $19.46 |
| March 2022 | $12.62 | $20.59 |
| February 2022 | $12.61 | $20.58 |
| January 2022 | $12.84 | $20.96 |
| December 2021 | $13.30 | $21.71 |
| November 2021 | $11.51 | $24.06 |
| October 2021 | $11.71 | $24.48 |
| September 2021 | $11.41 | $23.85 |
| August 2021 | $11.68 | $24.43 |
| July 2021 | $11.52 | $24.09 |
| June 2021 | $11.44 | $23.92 |
| May 2021 | $11.35 | $23.74 |
| April 2021 | $11.26 | $23.54 |
| March 2021 | $10.96 | $22.92 |
| February 2021 | $10.83 | $22.65 |
| January 2021 | $10.64 | $22.25 |
| December 2020 | $10.66 | $22.29 |
| November 2020 | $9.47 | $23.76 |
| October 2020 | $8.82 | $22.15 |
| September 2020 | $8.90 | $22.34 |
| August 2020 | $9.07 | $22.76 |
| July 2020 | $8.79 | $22.07 |
| June 2020 | $8.48 | $21.29 |
| May 2020 | $8.29 | $20.81 |
| April 2020 | $8 | $20.07 |
| March 2020 | $7.42 | $18.62 |
| February 2020 | $8.31 | $20.85 |
| January 2020 | $8.64 | $21.70 |
| December 2019 | $8.65 | $21.72 |
| November 2019 | $8.18 | $22.35 |
| October 2019 | $8.05 | $21.99 |
| September 2019 | $7.95 | $21.72 |
| August 2019 | $7.90 | $21.58 |
| July 2019 | $7.93 | $21.66 |
| June 2019 | $7.90 | $21.59 |
| May 2019 | $7.58 | $20.70 |
| April 2019 | $7.81 | $21.32 |
| March 2019 | $7.65 | $20.90 |
| February 2019 | $7.55 | $20.63 |
| January 2019 | $7.42 | $20.28 |
| December 2018 | $7.04 | $19.22 |
| November 2018 | $6.78 | $21.83 |
| October 2018 | $6.71 | $21.61 |
| September 2018 | $7.05 | $22.69 |
| August 2018 | $7.05 | $22.71 |
| July 2018 | $7.01 | $22.58 |
| June 2018 | $6.90 | $22.22 |
| May 2018 | $6.90 | $22.23 |
| April 2018 | $6.87 | $22.13 |
| March 2018 | $6.88 | $22.14 |
| February 2018 | $6.91 | $22.25 |
| January 2018 | $7.10 | $22.87 |
| December 2017 | $6.89 | $22.19 |
| November 2017 | $6.64 | $23.02 |
| October 2017 | $6.57 | $22.76 |
| September 2017 | $6.49 | $22.49 |
| August 2017 | $6.42 | $22.26 |
| July 2017 | $6.39 | $22.15 |
| June 2017 | $6.28 | $21.77 |
| May 2017 | $6.26 | $21.69 |
| April 2017 | $6.16 | $21.37 |
| March 2017 | $6.08 | $21.09 |
| February 2017 | $6.04 | $20.93 |
| January 2017 | $5.92 | $20.51 |
| December 2016 | $5.80 | $20.11 |
| November 2016 | $5.64 | $20.50 |
| October 2016 | $5.62 | $20.46 |
| September 2016 | $5.72 | $20.79 |
| August 2016 | $5.68 | $20.68 |
| July 2016 | $5.66 | $20.60 |
| June 2016 | $5.50 | $20.01 |
| May 2016 | $5.48 | $19.95 |
| April 2016 | $5.46 | $19.85 |
| March 2016 | $5.40 | $19.66 |
| February 2016 | $5.13 | $18.67 |
| January 2016 | $5.14 | $18.68 |
| December 2015 | $5.33 | $19.39 |
| November 2015 | $5.25 | $20.53 |
| October 2015 | $5.26 | $20.60 |
| September 2015 | $5.02 | $19.64 |
| August 2015 | $5.14 | $20.11 |
| July 2015 | $5.38 | $21.03 |
| June 2015 | $5.34 | $20.88 |
| May 2015 | $5.43 | $21.23 |
| April 2015 | $5.41 | $21.16 |
| March 2015 | $5.34 | $20.90 |
| February 2015 | $5.38 | $21.05 |
| January 2015 | $5.19 | $20.32 |
| December 2014 | $5.22 | $20.42 |
| November 2014 | $5.16 | $21.40 |
| October 2014 | $5.11 | $21.19 |
| September 2014 | $5.03 | $20.87 |
| August 2014 | $5.16 | $21.39 |
| July 2014 | $5.05 | $20.94 |
| June 2014 | $5.12 | $21.22 |
| May 2014 | $5.04 | $20.90 |
| April 2014 | $4.94 | $20.48 |
| March 2014 | $4.92 | $20.42 |
| February 2014 | $4.93 | $20.45 |
| January 2014 | $4.76 | $19.73 |
| December 2013 | $4.85 | $20.12 |
| November 2013 | $4.68 | $20.43 |
| October 2013 | $4.63 | $20.21 |
| September 2013 | $4.49 | $19.59 |
| August 2013 | $4.32 | $18.87 |
| July 2013 | $4.41 | $19.23 |
| June 2013 | $4.25 | $18.53 |
| May 2013 | $4.34 | $18.96 |
| April 2013 | $4.33 | $18.90 |
| March 2013 | $4.26 | $18.59 |
| February 2013 | $4.18 | $18.26 |
| January 2013 | $4.17 | $18.20 |
| December 2012 | $4.04 | $17.65 |
| November 2012 | $3.97 | $17.71 |
| October 2012 | $3.93 | $17.55 |
| September 2012 | $3.96 | $17.68 |
| August 2012 | $3.87 | $17.28 |
| July 2012 | $3.80 | $16.95 |
| June 2012 | $3.76 | $16.76 |
| May 2012 | $3.64 | $16.27 |
| April 2012 | $3.87 | $17.27 |
| March 2012 | $3.88 | $17.32 |
| February 2012 | $3.83 | $17.09 |
| January 2012 | $3.69 | $16.47 |
| December 2011 | $3.52 | $15.71 |
| November 2011 | $3.52 | $16.01 |
| October 2011 | $3.56 | $16.20 |
| September 2011 | $3.26 | $14.84 |
| August 2011 | $3.53 | $16.03 |
| July 2011 | $3.71 | $16.85 |
| June 2011 | $3.74 | $17.02 |
| May 2011 | $3.80 | $17.27 |
| April 2011 | $3.83 | $17.43 |
| March 2011 | $3.73 | $16.96 |
| February 2011 | $3.72 | $16.92 |
| January 2011 | $3.62 | $16.47 |
| December 2010 | $3.57 | $16.25 |
| November 2010 | $3.40 | $15.69 |
| October 2010 | $3.41 | $15.77 |
| September 2010 | $3.31 | $15.30 |
| August 2010 | $3.08 | $14.21 |
| July 2010 | $3.18 | $14.68 |
| June 2010 | $3 | $13.84 |
| May 2010 | $3.10 | $14.32 |
| April 2010 | $3.32 | $15.32 |
| March 2010 | $3.26 | $15.07 |
| February 2010 | $3.09 | $14.32 |
| January 2010 | $3.03 | $14.04 |
| December 2009 | $3.12 | $14.44 |
| November 2009 | $3.06 | $14.43 |
| October 2009 | $2.93 | $13.81 |
| September 2009 | $2.98 | $14.05 |
| August 2009 | $2.86 | $13.48 |
| July 2009 | $2.78 | $13.11 |
| June 2009 | $2.60 | $12.23 |
| May 2009 | $2.58 | $12.16 |
| April 2009 | $2.42 | $11.42 |
| March 2009 | $2.20 | $10.38 |
| February 2009 | $2.06 | $9.70 |
| January 2009 | $2.21 | $10.43 |
| December 2008 | $2.34 | $11.01 |
| November 2008 | $2.18 | $11.27 |
| October 2008 | $2.34 | $12.06 |
| September 2008 | $2.80 | $14.44 |
| August 2008 | $3.09 | $15.97 |
| July 2008 | $3.09 | $15.96 |
| June 2008 | $3.12 | $16.13 |
| May 2008 | $3.34 | $17.25 |
| April 2008 | $3.28 | $16.96 |
| March 2008 | $3.14 | $16.24 |
| February 2008 | $3.17 | $16.36 |
| January 2008 | $3.22 | $16.62 |
| December 2007 | $3.41 | $17.59 |
| November 2007 | $3.35 | $18.44 |
| October 2007 | $3.46 | $19.07 |
| September 2007 | $3.40 | $18.70 |
| August 2007 | $3.29 | $18.10 |
| July 2007 | $3.27 | $17.99 |
| June 2007 | $3.35 | $18.47 |
| May 2007 | $3.38 | $18.64 |
| April 2007 | $3.30 | $18.15 |
| March 2007 | $3.18 | $17.48 |
| February 2007 | $3.15 | $17.33 |
| January 2007 | $3.17 | $17.44 |
| December 2006 | $3.13 | $17.22 |
| November 2006 | $3.04 | $17.50 |
| October 2006 | $2.97 | $17.13 |
| September 2006 | $2.89 | $16.65 |
| August 2006 | $2.84 | $16.34 |
| July 2006 | $2.77 | $15.98 |
| June 2006 | $2.77 | $15.97 |
| May 2006 | $2.78 | $16.03 |
| April 2006 | $2.86 | $16.47 |
| March 2006 | $2.82 | $16.26 |
| February 2006 | $2.78 | $16.04 |
| January 2006 | $2.78 | $16.03 |
| December 2005 | $2.70 | $15.55 |
| November 2005 | $2.65 | $15.67 |
| October 2005 | $2.57 | $15.19 |
| September 2005 | $2.61 | $15.42 |
| August 2005 | $2.59 | $15.31 |
| July 2005 | $2.59 | $15.30 |
| June 2005 | $2.50 | $14.81 |
| May 2005 | $2.48 | $14.68 |
| April 2005 | $2.41 | $14.28 |
| March 2005 | $2.46 | $14.56 |
| February 2005 | $2.51 | $14.82 |
| January 2005 | $2.46 | $14.56 |
| December 2004 | $2.51 | $14.86 |
| November 2004 | $2.42 | $14.65 |
| October 2004 | $2.32 | $14.04 |
| September 2004 | $2.28 | $13.81 |
| August 2004 | $2.24 | $13.54 |
| July 2004 | $2.23 | $13.49 |
| June 2004 | $2.29 | $13.89 |
| May 2004 | $2.25 | $13.62 |
| April 2004 | $2.23 | $13.50 |
| March 2004 | $2.27 | $13.76 |
| February 2004 | $2.29 | $13.85 |
| January 2004 | $2.26 | $13.67 |
| December 2003 | $2.22 | $13.45 |
| November 2003 | $2.13 | $12.99 |
RRTBX
Price: $20.24
52 week price:
Dividend Yield: 5.43%
5-year range yield:
Forward Dividend Yield: 5.44%
Dividend Per Share: 1.11 USD
Earnings Per Share: 0.82 USD
P/E Ratio: 23.81
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 13.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: -9.49%
DGR5: 3.34%
DGR10: 18.62%
DGR20: 18.79%