T. Rowe Price Retirement 2030 Fund ( RRTCX) - Price History
Monthly price history for RRTCX (T. Rowe Price Retirement 2030 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $29.30 | $29.30 |
| July 2026 | $28.73 | $28.73 |
| June 2026 | $28.89 | $28.89 |
| May 2026 | $28.85 | $28.85 |
| April 2026 | $28.18 | $28.18 |
| March 2026 | $26.67 | $26.67 |
| February 2026 | $28.08 | $28.08 |
| January 2026 | $27.53 | $27.53 |
| December 2025 | $26.89 | $26.89 |
| November 2025 | $25.85 | $28.23 |
| October 2025 | $25.70 | $28.06 |
| September 2025 | $25.46 | $27.80 |
| August 2025 | $24.91 | $27.20 |
| July 2025 | $24.39 | $26.63 |
| June 2025 | $24.29 | $26.52 |
| May 2025 | $23.63 | $25.80 |
| April 2025 | $22.94 | $25.05 |
| March 2025 | $22.97 | $25.08 |
| February 2025 | $23.46 | $25.62 |
| January 2025 | $23.39 | $25.54 |
| December 2024 | $22.81 | $24.91 |
| November 2024 | $23.22 | $26.47 |
| October 2024 | $22.52 | $25.67 |
| September 2024 | $22.97 | $26.18 |
| August 2024 | $22.65 | $25.82 |
| July 2024 | $22.23 | $25.34 |
| June 2024 | $21.80 | $24.85 |
| May 2024 | $21.61 | $24.63 |
| April 2024 | $20.96 | $23.89 |
| March 2024 | $21.59 | $24.61 |
| February 2024 | $21.01 | $23.95 |
| January 2024 | $20.41 | $23.27 |
| December 2023 | $20.43 | $23.29 |
| November 2023 | $18.67 | $23.58 |
| October 2023 | $17.48 | $22.07 |
| September 2023 | $17.89 | $22.59 |
| August 2023 | $18.53 | $23.40 |
| July 2023 | $18.92 | $23.89 |
| June 2023 | $18.44 | $23.29 |
| May 2023 | $17.74 | $22.40 |
| April 2023 | $17.93 | $22.64 |
| March 2023 | $17.75 | $22.42 |
| February 2023 | $17.41 | $21.99 |
| January 2023 | $17.85 | $22.54 |
| December 2022 | $16.88 | $21.31 |
| November 2022 | $15.65 | $24.64 |
| October 2022 | $14.74 | $23.21 |
| September 2022 | $14.17 | $22.32 |
| August 2022 | $15.31 | $24.11 |
| July 2022 | $15.84 | $24.95 |
| June 2022 | $15.04 | $23.69 |
| May 2022 | $16.04 | $25.26 |
| April 2022 | $16.03 | $25.24 |
| March 2022 | $17.18 | $27.06 |
| February 2022 | $17.11 | $26.95 |
| January 2022 | $17.50 | $27.56 |
| December 2021 | $18.30 | $28.82 |
| November 2021 | $16.28 | $30.76 |
| October 2021 | $16.65 | $31.46 |
| September 2021 | $16.08 | $30.38 |
| August 2021 | $16.59 | $31.34 |
| July 2021 | $16.27 | $30.75 |
| June 2021 | $16.18 | $30.57 |
| May 2021 | $16.03 | $30.29 |
| April 2021 | $15.87 | $29.98 |
| March 2021 | $15.35 | $29.01 |
| February 2021 | $15.10 | $28.54 |
| January 2021 | $14.71 | $27.80 |
| December 2020 | $14.75 | $27.87 |
| November 2020 | $13.58 | $28.31 |
| October 2020 | $12.42 | $25.89 |
| September 2020 | $12.56 | $26.17 |
| August 2020 | $12.86 | $26.79 |
| July 2020 | $12.36 | $25.75 |
| June 2020 | $11.83 | $24.66 |
| May 2020 | $11.52 | $24.01 |
| April 2020 | $11.03 | $22.99 |
| March 2020 | $10.09 | $21.02 |
| February 2020 | $11.54 | $24.04 |
| January 2020 | $12.17 | $25.36 |
| December 2019 | $12.22 | $25.46 |
| November 2019 | $11.48 | $26.08 |
| October 2019 | $11.24 | $25.53 |
| September 2019 | $11.08 | $25.18 |
| August 2019 | $10.99 | $24.97 |
| July 2019 | $11.08 | $25.18 |
| June 2019 | $11.04 | $25.08 |
| May 2019 | $10.50 | $23.85 |
| April 2019 | $10.94 | $24.85 |
| March 2019 | $10.67 | $24.24 |
| February 2019 | $10.54 | $23.94 |
| January 2019 | $10.31 | $23.43 |
| December 2018 | $9.66 | $21.94 |
| November 2018 | $9.49 | $25.10 |
| October 2018 | $9.36 | $24.76 |
| September 2018 | $9.94 | $26.29 |
| August 2018 | $9.95 | $26.33 |
| July 2018 | $9.89 | $26.16 |
| June 2018 | $9.70 | $25.67 |
| May 2018 | $9.71 | $25.69 |
| April 2018 | $9.66 | $25.55 |
| March 2018 | $9.64 | $25.52 |
| February 2018 | $9.72 | $25.72 |
| January 2018 | $10.03 | $26.55 |
| December 2017 | $9.64 | $25.51 |
| November 2017 | $9.36 | $26.22 |
| October 2017 | $9.23 | $25.84 |
| September 2017 | $9.08 | $25.43 |
| August 2017 | $8.97 | $25.11 |
| July 2017 | $8.92 | $24.98 |
| June 2017 | $8.74 | $24.47 |
| May 2017 | $8.69 | $24.34 |
| April 2017 | $8.54 | $23.91 |
| March 2017 | $8.40 | $23.51 |
| February 2017 | $8.32 | $23.29 |
| January 2017 | $8.12 | $22.73 |
| December 2016 | $7.92 | $22.19 |
| November 2016 | $7.62 | $22.76 |
| October 2016 | $7.57 | $22.62 |
| September 2016 | $7.70 | $23.01 |
| August 2016 | $7.65 | $22.85 |
| July 2016 | $7.62 | $22.75 |
| June 2016 | $7.35 | $21.95 |
| May 2016 | $7.36 | $21.99 |
| April 2016 | $7.31 | $21.84 |
| March 2016 | $7.24 | $21.64 |
| February 2016 | $6.83 | $20.41 |
| January 2016 | $6.84 | $20.44 |
| December 2015 | $7.20 | $21.50 |
| November 2015 | $7.03 | $22.92 |
| October 2015 | $7.05 | $22.99 |
| September 2015 | $6.65 | $21.70 |
| August 2015 | $6.86 | $22.37 |
| July 2015 | $7.24 | $23.60 |
| June 2015 | $7.18 | $23.40 |
| May 2015 | $7.31 | $23.83 |
| April 2015 | $7.26 | $23.69 |
| March 2015 | $7.17 | $23.38 |
| February 2015 | $7.22 | $23.54 |
| January 2015 | $6.91 | $22.53 |
| December 2014 | $6.96 | $22.70 |
| November 2014 | $6.86 | $23.84 |
| October 2014 | $6.78 | $23.56 |
| September 2014 | $6.66 | $23.15 |
| August 2014 | $6.85 | $23.81 |
| July 2014 | $6.68 | $23.22 |
| June 2014 | $6.79 | $23.58 |
| May 2014 | $6.67 | $23.16 |
| April 2014 | $6.51 | $22.63 |
| March 2014 | $6.51 | $22.61 |
| February 2014 | $6.54 | $22.71 |
| January 2014 | $6.27 | $21.78 |
| December 2013 | $6.42 | $22.30 |
| November 2013 | $6.19 | $22.46 |
| October 2013 | $6.10 | $22.14 |
| September 2013 | $5.89 | $21.37 |
| August 2013 | $5.63 | $20.43 |
| July 2013 | $5.74 | $20.85 |
| June 2013 | $5.50 | $19.96 |
| May 2013 | $5.62 | $20.40 |
| April 2013 | $5.57 | $20.24 |
| March 2013 | $5.48 | $19.89 |
| February 2013 | $5.36 | $19.47 |
| January 2013 | $5.34 | $19.40 |
| December 2012 | $5.15 | $18.70 |
| November 2012 | $5.03 | $18.66 |
| October 2012 | $4.97 | $18.46 |
| September 2012 | $5.02 | $18.64 |
| August 2012 | $4.89 | $18.15 |
| July 2012 | $4.78 | $17.75 |
| June 2012 | $4.73 | $17.57 |
| May 2012 | $4.57 | $16.98 |
| April 2012 | $4.91 | $18.24 |
| March 2012 | $4.94 | $18.33 |
| February 2012 | $4.86 | $18.03 |
| January 2012 | $4.65 | $17.27 |
| December 2011 | $4.40 | $16.35 |
| November 2011 | $4.42 | $16.64 |
| October 2011 | $4.48 | $16.86 |
| September 2011 | $4.04 | $15.23 |
| August 2011 | $4.43 | $16.67 |
| July 2011 | $4.71 | $17.72 |
| June 2011 | $4.77 | $17.96 |
| May 2011 | $4.85 | $18.26 |
| April 2011 | $4.91 | $18.49 |
| March 2011 | $4.77 | $17.95 |
| February 2011 | $4.76 | $17.92 |
| January 2011 | $4.61 | $17.37 |
| December 2010 | $4.54 | $17.10 |
| November 2010 | $4.28 | $16.33 |
| October 2010 | $4.30 | $16.38 |
| September 2010 | $4.15 | $15.83 |
| August 2010 | $3.81 | $14.51 |
| July 2010 | $3.97 | $15.12 |
| June 2010 | $3.71 | $14.14 |
| May 2010 | $3.87 | $14.77 |
| April 2010 | $4.19 | $15.98 |
| March 2010 | $4.11 | $15.68 |
| February 2010 | $3.88 | $14.78 |
| January 2010 | $3.79 | $14.45 |
| December 2009 | $3.93 | $14.98 |
| November 2009 | $3.83 | $14.86 |
| October 2009 | $3.65 | $14.15 |
| September 2009 | $3.72 | $14.45 |
| August 2009 | $3.56 | $13.80 |
| July 2009 | $3.45 | $13.39 |
| June 2009 | $3.20 | $12.41 |
| May 2009 | $3.18 | $12.35 |
| April 2009 | $2.97 | $11.53 |
| March 2009 | $2.67 | $10.35 |
| February 2009 | $2.47 | $9.58 |
| January 2009 | $2.68 | $10.40 |
| December 2008 | $2.85 | $11.06 |
| November 2008 | $2.64 | $11.29 |
| October 2008 | $2.87 | $12.25 |
| September 2008 | $3.52 | $15.05 |
| August 2008 | $3.96 | $16.90 |
| July 2008 | $3.96 | $16.91 |
| June 2008 | $4.01 | $17.12 |
| May 2008 | $4.32 | $18.47 |
| April 2008 | $4.23 | $18.07 |
| March 2008 | $4.03 | $17.21 |
| February 2008 | $4.06 | $17.36 |
| January 2008 | $4.13 | $17.66 |
| December 2007 | $4.42 | $18.90 |
| November 2007 | $4.35 | $19.82 |
| October 2007 | $4.52 | $20.63 |
| September 2007 | $4.42 | $20.18 |
| August 2007 | $4.27 | $19.47 |
| July 2007 | $4.25 | $19.39 |
| June 2007 | $4.38 | $19.98 |
| May 2007 | $4.42 | $20.16 |
| April 2007 | $4.29 | $19.56 |
| March 2007 | $4.11 | $18.75 |
| February 2007 | $4.07 | $18.57 |
| January 2007 | $4.11 | $18.73 |
| December 2006 | $4.05 | $18.47 |
| November 2006 | $3.91 | $18.68 |
| October 2006 | $3.82 | $18.26 |
| September 2006 | $3.71 | $17.70 |
| August 2006 | $3.63 | $17.35 |
| July 2006 | $3.55 | $16.93 |
| June 2006 | $3.56 | $16.97 |
| May 2006 | $3.57 | $17.05 |
| April 2006 | $3.68 | $17.59 |
| March 2006 | $3.63 | $17.32 |
| February 2006 | $3.56 | $17.02 |
| January 2006 | $3.56 | $17.02 |
| December 2005 | $3.44 | $16.42 |
| November 2005 | $3.37 | $16.44 |
| October 2005 | $3.26 | $15.86 |
| September 2005 | $3.31 | $16.12 |
| August 2005 | $3.28 | $15.96 |
| July 2005 | $3.28 | $15.96 |
| June 2005 | $3.16 | $15.38 |
| May 2005 | $3.13 | $15.23 |
| April 2005 | $3.03 | $14.77 |
| March 2005 | $3.10 | $15.12 |
| February 2005 | $3.16 | $15.41 |
| January 2005 | $3.10 | $15.09 |
| December 2004 | $3.18 | $15.47 |
| November 2004 | $3.04 | $15.16 |
| October 2004 | $2.90 | $14.44 |
| September 2004 | $2.84 | $14.17 |
| August 2004 | $2.78 | $13.86 |
| July 2004 | $2.78 | $13.83 |
| June 2004 | $2.88 | $14.33 |
| May 2004 | $2.82 | $14.03 |
| April 2004 | $2.78 | $13.87 |
| March 2004 | $2.84 | $14.14 |
| February 2004 | $2.86 | $14.26 |
| January 2004 | $2.82 | $14.06 |
| December 2003 | $2.77 | $13.81 |
| November 2003 | $2.64 | $13.26 |
RRTCX
Price: $29.30
52 week price:
Dividend Yield: 4.95%
5-year range yield:
Forward Dividend Yield: 4.96%
Dividend Per Share: 1.45 USD
Earnings Per Share: 1.17 USD
P/E Ratio: 23.71
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 30.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 0.55%
DGR5: 15.20%
DGR10: 15.42%
DGR20: 22.19%