T. Rowe Price Retirement Balanc - Price History
Monthly price history for RRTIX (T. Rowe Price Retirement Balanc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.21 | $13.21 |
| April 2024 | $12.95 | $12.95 |
| March 2024 | $13.15 | $13.15 |
| February 2024 | $12.92 | $12.92 |
| January 2024 | $12.73 | $12.74 |
| December 2023 | $12.73 | $12.76 |
| November 2023 | $12.27 | $12.54 |
| October 2023 | $11.70 | $12.06 |
| September 2023 | $11.88 | $12.26 |
| August 2023 | $12.18 | $12.58 |
| July 2023 | $12.35 | $12.76 |
| June 2023 | $12.15 | $12.57 |
| May 2023 | $11.89 | $12.31 |
| April 2023 | $12.02 | $12.46 |
| March 2023 | $11.93 | $12.38 |
| February 2023 | $11.73 | $12.18 |
| January 2023 | $11.95 | $12.42 |
| December 2022 | $11.48 | $11.94 |
| November 2022 | $11.72 | $13.16 |
| October 2022 | $11.22 | $12.79 |
| September 2022 | $10.98 | $12.53 |
| August 2022 | $11.65 | $13.30 |
| July 2022 | $11.97 | $13.67 |
| June 2022 | $11.53 | $13.17 |
| May 2022 | $12.06 | $13.79 |
| April 2022 | $12.07 | $13.81 |
| March 2022 | $12.65 | $14.47 |
| February 2022 | $12.68 | $14.52 |
| January 2022 | $12.86 | $14.72 |
| December 2021 | $13.24 | $15.16 |
| November 2021 | $13.02 | $16.75 |
| October 2021 | $13.20 | $16.98 |
| September 2021 | $12.94 | $16.65 |
| August 2021 | $13.18 | $16.97 |
| July 2021 | $13.05 | $16.80 |
| June 2021 | $12.94 | $16.67 |
| May 2021 | $12.88 | $16.59 |
| April 2021 | $12.77 | $16.46 |
| March 2021 | $12.49 | $16.10 |
| February 2021 | $12.37 | $15.95 |
| January 2021 | $12.23 | $15.77 |
| December 2020 | $12.23 | $15.78 |
| November 2020 | $11.93 | $16.67 |
| October 2020 | $11.29 | $15.78 |
| September 2020 | $11.38 | $15.91 |
| August 2020 | $11.54 | $16.15 |
| July 2020 | $11.26 | $15.76 |
| June 2020 | $10.94 | $15.31 |
| May 2020 | $10.72 | $15.02 |
| April 2020 | $10.42 | $14.60 |
| March 2020 | $9.80 | $13.75 |
| February 2020 | $10.72 | $15.07 |
| January 2020 | $11.03 | $15.50 |
| December 2019 | $11.02 | $15.50 |
| November 2019 | $10.82 | $15.53 |
| October 2019 | $10.70 | $15.36 |
| September 2019 | $10.59 | $15.21 |
| August 2019 | $10.55 | $15.17 |
| July 2019 | $10.55 | $15.19 |
| June 2019 | $10.53 | $15.17 |
| May 2019 | $10.20 | $14.71 |
| April 2019 | $10.39 | $15 |
| March 2019 | $10.24 | $14.79 |
| February 2019 | $10.11 | $14.63 |
| January 2019 | $9.98 | $14.45 |
| December 2018 | $9.60 | $13.91 |
| November 2018 | $9.84 | $15.06 |
| October 2018 | $9.78 | $14.98 |
| September 2018 | $10.13 | $15.52 |
| August 2018 | $10.14 | $15.56 |
| July 2018 | $10.08 | $15.48 |
| June 2018 | $9.96 | $15.31 |
| May 2018 | $9.96 | $15.33 |
| April 2018 | $9.92 | $15.28 |
| March 2018 | $9.93 | $15.30 |
| February 2018 | $9.95 | $15.35 |
| January 2018 | $10.15 | $15.66 |
| December 2017 | $9.97 | $15.39 |
| November 2017 | $9.91 | $15.90 |
| October 2017 | $9.84 | $15.80 |
| September 2017 | $9.77 | $15.69 |
| August 2017 | $9.71 | $15.61 |
| July 2017 | $9.66 | $15.54 |
| June 2017 | $9.55 | $15.37 |
| May 2017 | $9.54 | $15.37 |
| April 2017 | $9.45 | $15.24 |
| March 2017 | $9.37 | $15.12 |
| February 2017 | $9.33 | $15.06 |
| January 2017 | $9.20 | $14.85 |
| December 2016 | $9.08 | $14.66 |
| November 2016 | $9 | $14.86 |
| October 2016 | $9.01 | $14.89 |
| September 2016 | $9.13 | $15.09 |
| August 2016 | $9.09 | $15.04 |
| July 2016 | $9.07 | $15.02 |
| June 2016 | $8.90 | $14.75 |
| May 2016 | $8.83 | $14.65 |
| April 2016 | $8.81 | $14.62 |
| March 2016 | $8.74 | $14.51 |
| February 2016 | $8.41 | $13.97 |
| January 2016 | $8.41 | $13.97 |
| December 2015 | $8.57 | $14.24 |
| November 2015 | $8.66 | $14.71 |
| October 2015 | $8.69 | $14.77 |
| September 2015 | $8.44 | $14.34 |
| August 2015 | $8.55 | $14.55 |
| July 2015 | $8.81 | $15 |
| June 2015 | $8.78 | $14.96 |
| May 2015 | $8.88 | $15.16 |
| April 2015 | $8.88 | $15.16 |
| March 2015 | $8.79 | $15.01 |
| February 2015 | $8.85 | $15.13 |
| January 2015 | $8.67 | $14.83 |
| December 2014 | $8.67 | $14.84 |
| November 2014 | $8.77 | $15.36 |
| October 2014 | $8.72 | $15.27 |
| September 2014 | $8.64 | $15.13 |
| August 2014 | $8.79 | $15.43 |
| July 2014 | $8.68 | $15.23 |
| June 2014 | $8.75 | $15.37 |
| May 2014 | $8.67 | $15.24 |
| April 2014 | $8.55 | $15.04 |
| March 2014 | $8.49 | $14.94 |
| February 2014 | $8.48 | $14.94 |
| January 2014 | $8.29 | $14.60 |
| December 2013 | $8.39 | $14.78 |
| November 2013 | $8.33 | $14.94 |
| October 2013 | $8.28 | $14.87 |
| September 2013 | $8.11 | $14.57 |
| August 2013 | $7.93 | $14.26 |
| July 2013 | $8.06 | $14.49 |
| June 2013 | $7.86 | $14.15 |
| May 2013 | $8.02 | $14.46 |
| April 2013 | $8.06 | $14.52 |
| March 2013 | $7.97 | $14.37 |
| February 2013 | $7.88 | $14.22 |
| January 2013 | $7.86 | $14.19 |
| December 2012 | $7.72 | $13.94 |
| November 2012 | $7.68 | $13.93 |
| October 2012 | $7.64 | $13.87 |
| September 2012 | $7.67 | $13.93 |
| August 2012 | $7.55 | $13.74 |
| July 2012 | $7.47 | $13.59 |
| June 2012 | $7.39 | $13.45 |
| May 2012 | $7.24 | $13.21 |
| April 2012 | $7.51 | $13.70 |
| March 2012 | $7.50 | $13.70 |
| February 2012 | $7.45 | $13.63 |
| January 2012 | $7.29 | $13.34 |
| December 2011 | $7.07 | $12.94 |
| November 2011 | $7.06 | $13 |
| October 2011 | $7.13 | $13.13 |
| September 2011 | $6.74 | $12.42 |
| August 2011 | $7.06 | $13.03 |
| July 2011 | $7.26 | $13.41 |
| June 2011 | $7.27 | $13.46 |
| May 2011 | $7.34 | $13.62 |
| April 2011 | $7.37 | $13.71 |
| March 2011 | $7.21 | $13.43 |
| February 2011 | $7.19 | $13.43 |
| January 2011 | $7.07 | $13.22 |
| December 2010 | $7.01 | $13.11 |
| November 2010 | $6.81 | $12.79 |
| October 2010 | $6.86 | $12.90 |
| September 2010 | $6.73 | $12.67 |
| August 2010 | $6.46 | $12.18 |
| July 2010 | $6.56 | $12.38 |
| June 2010 | $6.32 | $11.94 |
| May 2010 | $6.40 | $12.14 |
| April 2010 | $6.66 | $12.64 |
| March 2010 | $6.56 | $12.52 |
| February 2010 | $6.37 | $12.19 |
| January 2010 | $6.29 | $12.06 |
| December 2009 | $6.36 | $12.21 |
| November 2009 | $6.32 | $12.18 |
| October 2009 | $6.15 | $11.87 |
| September 2009 | $6.19 | $11.97 |
| August 2009 | $6.02 | $11.67 |
| July 2009 | $5.91 | $11.47 |
| June 2009 | $5.65 | $10.98 |
| May 2009 | $5.61 | $10.94 |
| April 2009 | $5.38 | $10.50 |
| March 2009 | $5.07 | $9.92 |
| February 2009 | $4.86 | $9.55 |
| January 2009 | $5.08 | $9.99 |
| December 2008 | $5.23 | $10.31 |
| November 2008 | $5.11 | $10.27 |
| October 2008 | $5.26 | $10.61 |
| September 2008 | $5.83 | $11.77 |
| August 2008 | $6.17 | $12.50 |
| July 2008 | $6.15 | $12.49 |
| June 2008 | $6.18 | $12.58 |
| May 2008 | $6.42 | $13.11 |
| April 2008 | $6.39 | $13.06 |
| March 2008 | $6.24 | $12.78 |
| February 2008 | $6.25 | $12.85 |
| January 2008 | $6.31 | $13 |
| December 2007 | $6.44 | $13.29 |
| November 2007 | $6.46 | $13.55 |
| October 2007 | $6.55 | $13.75 |
| September 2007 | $6.46 | $13.60 |
| August 2007 | $6.33 | $13.37 |
| July 2007 | $6.28 | $13.29 |
| June 2007 | $6.35 | $13.47 |
| May 2007 | $6.40 | $13.62 |
| April 2007 | $6.32 | $13.46 |
| March 2007 | $6.19 | $13.22 |
| February 2007 | $6.15 | $13.17 |
| January 2007 | $6.14 | $13.19 |
| December 2006 | $6.10 | $13.12 |
| November 2006 | $6.06 | $13.21 |
| October 2006 | $5.97 | $13.05 |
| September 2006 | $5.87 | $12.84 |
| August 2006 | $5.79 | $12.72 |
| July 2006 | $5.70 | $12.55 |
| June 2006 | $5.68 | $12.51 |
| May 2006 | $5.68 | $12.56 |
| April 2006 | $5.76 | $12.77 |
| March 2006 | $5.72 | $12.69 |
| February 2006 | $5.68 | $12.65 |
| January 2006 | $5.67 | $12.64 |
| December 2005 | $5.57 | $12.45 |
| November 2005 | $5.55 | $12.46 |
| October 2005 | $5.45 | $12.25 |
| September 2005 | $5.51 | $12.40 |
| August 2005 | $5.49 | $12.39 |
| July 2005 | $5.47 | $12.37 |
| June 2005 | $5.37 | $12.17 |
| May 2005 | $5.34 | $12.13 |
| April 2005 | $5.26 | $11.95 |
| March 2005 | $5.30 | $12.07 |
| February 2005 | $5.36 | $12.23 |
| January 2005 | $5.30 | $12.11 |
| December 2004 | $5.35 | $12.25 |
| November 2004 | $5.26 | $12.11 |
| October 2004 | $5.14 | $11.87 |
| September 2004 | $5.09 | $11.75 |
| August 2004 | $5.04 | $11.66 |
| July 2004 | $5 | $11.60 |
| June 2004 | $5.07 | $11.77 |
| May 2004 | $5.01 | $11.66 |
| April 2004 | $4.99 | $11.63 |
| March 2004 | $5.09 | $11.87 |
| February 2004 | $5.10 | $11.91 |
| January 2004 | $5.05 | $11.81 |
| December 2003 | $5 | $11.70 |
| November 2003 | $4.86 | $11.44 |
| October 2003 | $5.02 | $11.37 |
RRTIX
Price: $13.21
52 week price:
5-year range yield:
Forward Dividend Yield: 1.21%
Dividend Per Share: 0.16 USD
Exchange: NAS
Average Dividend Frequency: 16
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 27.03%
DGR10: 30.00%