Regal Rexnord Corporation - Price History
Monthly price history for RRX (Regal Rexnord Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $174.37 | $174.37 |
| March 2024 | $180.10 | $180.10 |
| February 2024 | $171.16 | $171.49 |
| January 2024 | $133.20 | $133.46 |
| December 2023 | $147.73 | $148.02 |
| November 2023 | $119.29 | $119.80 |
| October 2023 | $117.91 | $118.41 |
| September 2023 | $142.27 | $142.88 |
| August 2023 | $161.10 | $162.19 |
| July 2023 | $155.13 | $156.18 |
| June 2023 | $152.87 | $153.90 |
| May 2023 | $128.72 | $129.89 |
| April 2023 | $128.99 | $130.16 |
| March 2023 | $139.46 | $140.73 |
| February 2023 | $155.83 | $157.64 |
| January 2023 | $137.60 | $139.20 |
| December 2022 | $118.60 | $119.98 |
| November 2022 | $129.22 | $131.11 |
| October 2022 | $124.72 | $126.54 |
| September 2022 | $138.34 | $140.36 |
| August 2022 | $135.28 | $137.59 |
| July 2022 | $132.04 | $134.30 |
| June 2022 | $111.61 | $113.52 |
| May 2022 | $122.48 | $124.95 |
| April 2022 | $124.72 | $127.24 |
| March 2022 | $145.83 | $148.78 |
| February 2022 | $156.85 | $160.35 |
| January 2022 | $155.02 | $158.48 |
| December 2021 | $166.46 | $170.18 |
| November 2021 | $154.35 | $158.10 |
| October 2021 | $148.71 | $152.33 |
| September 2021 | $139.98 | $150.34 |
| August 2021 | $138.82 | $149.42 |
| July 2021 | $136.78 | $147.23 |
| June 2021 | $123.73 | $133.51 |
| May 2021 | $131.81 | $142.23 |
| April 2021 | $133.85 | $144.43 |
| March 2021 | $132.23 | $142.68 |
| February 2021 | $126.40 | $136.67 |
| January 2021 | $116.05 | $125.48 |
| December 2020 | $113.58 | $122.81 |
| November 2020 | $109.82 | $119.04 |
| October 2020 | $91.01 | $98.65 |
| September 2020 | $86.60 | $93.87 |
| August 2020 | $90.92 | $98.86 |
| July 2020 | $84.58 | $91.97 |
| June 2020 | $80.30 | $87.32 |
| May 2020 | $72.88 | $79.54 |
| April 2020 | $65.06 | $71.01 |
| March 2020 | $57.68 | $62.95 |
| February 2020 | $70.78 | $77.64 |
| January 2020 | $71.53 | $78.46 |
| December 2019 | $78.05 | $85.61 |
| November 2019 | $74.25 | $81.73 |
| October 2019 | $67.27 | $74.05 |
| September 2019 | $66.18 | $72.85 |
| August 2019 | $64.15 | $70.90 |
| July 2019 | $72.04 | $79.62 |
| June 2019 | $73.93 | $81.71 |
| May 2019 | $65.54 | $72.70 |
| April 2019 | $76.70 | $85.08 |
| March 2019 | $73.80 | $81.87 |
| February 2019 | $75.24 | $83.76 |
| January 2019 | $68.95 | $76.76 |
| December 2018 | $62.93 | $70.05 |
| November 2018 | $69.95 | $78.18 |
| October 2018 | $64.15 | $71.70 |
| September 2018 | $73.77 | $82.45 |
| August 2018 | $74.63 | $83.70 |
| July 2018 | $76.64 | $85.95 |
| June 2018 | $72.94 | $81.80 |
| May 2018 | $70.60 | $79.45 |
| April 2018 | $63.26 | $71.20 |
| March 2018 | $65.18 | $73.35 |
| February 2018 | $64 | $72.30 |
| January 2018 | $68.96 | $77.90 |
| December 2017 | $67.81 | $76.60 |
| November 2017 | $67.89 | $76.95 |
| October 2017 | $71.60 | $81.15 |
| September 2017 | $69.70 | $79 |
| August 2017 | $66.31 | $75.40 |
| July 2017 | $73.30 | $83.35 |
| June 2017 | $71.72 | $81.55 |
| May 2017 | $69.42 | $79.20 |
| April 2017 | $69.11 | $78.85 |
| March 2017 | $66.31 | $75.65 |
| February 2017 | $65.04 | $74.45 |
| January 2017 | $63.43 | $72.60 |
| December 2016 | $60.50 | $69.25 |
| November 2016 | $63.47 | $72.90 |
| October 2016 | $51.46 | $59.10 |
| September 2016 | $51.80 | $59.49 |
| August 2016 | $53.18 | $61.33 |
| July 2016 | $52.90 | $61.01 |
| June 2016 | $47.73 | $55.05 |
| May 2016 | $49.31 | $57.13 |
| April 2016 | $55.60 | $64.42 |
| March 2016 | $54.46 | $63.09 |
| February 2016 | $46.94 | $54.58 |
| January 2016 | $48.34 | $56.21 |
| December 2015 | $50.33 | $58.52 |
| November 2015 | $55.22 | $64.46 |
| October 2015 | $54.64 | $63.79 |
| September 2015 | $48.36 | $56.45 |
| August 2015 | $56.88 | $66.67 |
| July 2015 | $59.23 | $69.43 |
| June 2015 | $61.93 | $72.59 |
| May 2015 | $66.49 | $78.19 |
| April 2015 | $66.50 | $78.20 |
| March 2015 | $67.96 | $79.92 |
| February 2015 | $66.10 | $77.94 |
| January 2015 | $58.39 | $68.85 |
| December 2014 | $63.77 | $75.20 |
| November 2014 | $61.15 | $72.32 |
| October 2014 | $60.01 | $70.97 |
| September 2014 | $54.33 | $64.25 |
| August 2014 | $59.90 | $71.07 |
| July 2014 | $59.24 | $70.29 |
| June 2014 | $66.21 | $78.56 |
| May 2014 | $64.15 | $76.33 |
| April 2014 | $62.81 | $74.73 |
| March 2014 | $61.11 | $72.71 |
| February 2014 | $61.77 | $73.69 |
| January 2014 | $62.11 | $74.09 |
| December 2013 | $61.80 | $73.72 |
| November 2013 | $61.52 | $73.58 |
| October 2013 | $61.31 | $73.33 |
| September 2013 | $56.80 | $67.93 |
| August 2013 | $53.11 | $63.70 |
| July 2013 | $53.92 | $64.68 |
| June 2013 | $54.06 | $64.84 |
| May 2013 | $56.11 | $67.51 |
| April 2013 | $65.35 | $78.62 |
| March 2013 | $67.79 | $81.56 |
| February 2013 | $64.10 | $77.28 |
| January 2013 | $61.51 | $74.16 |
| December 2012 | $58.45 | $70.47 |
| November 2012 | $57.70 | $69.75 |
| October 2012 | $53.92 | $65.18 |
| September 2012 | $58.30 | $70.48 |
| August 2012 | $56.16 | $68.06 |
| July 2012 | $53.11 | $64.37 |
| June 2012 | $51.37 | $62.26 |
| May 2012 | $49.60 | $60.29 |
| April 2012 | $55.64 | $67.64 |
| March 2012 | $53.92 | $65.55 |
| February 2012 | $55.38 | $67.50 |
| January 2012 | $46.58 | $56.77 |
| December 2011 | $41.82 | $50.97 |
| November 2011 | $43.06 | $52.66 |
| October 2011 | $43.45 | $53.13 |
| September 2011 | $37.11 | $45.38 |
| August 2011 | $47.92 | $58.79 |
| July 2011 | $49.41 | $60.63 |
| June 2011 | $54.42 | $66.77 |
| May 2011 | $56.09 | $69 |
| April 2011 | $61.61 | $75.79 |
| March 2011 | $60.01 | $73.83 |
| February 2011 | $59.17 | $72.95 |
| January 2011 | $54.13 | $66.74 |
| December 2010 | $54.15 | $66.76 |
| November 2010 | $49.36 | $61 |
| October 2010 | $46.70 | $57.71 |
| September 2010 | $47.49 | $58.69 |
| August 2010 | $44.64 | $55.32 |
| July 2010 | $49.08 | $60.83 |
| June 2010 | $45.01 | $55.78 |
| May 2010 | $48.52 | $60.29 |
| April 2010 | $50.92 | $63.27 |
| March 2010 | $47.81 | $59.41 |
| February 2010 | $45.29 | $56.42 |
| January 2010 | $38.05 | $47.40 |
| December 2009 | $41.70 | $51.94 |
| November 2009 | $37.99 | $47.46 |
| October 2009 | $37.52 | $46.88 |
| September 2009 | $36.59 | $45.71 |
| August 2009 | $36.27 | $45.46 |
| July 2009 | $36.99 | $46.36 |
| June 2009 | $31.69 | $39.72 |
| May 2009 | $31.40 | $39.51 |
| April 2009 | $32.28 | $40.63 |
| March 2009 | $24.35 | $30.64 |
| February 2009 | $22.68 | $28.68 |
| January 2009 | $26.86 | $33.96 |
| December 2008 | $30.04 | $37.99 |
| November 2008 | $26.48 | $33.64 |
| October 2008 | $25.63 | $32.56 |
| September 2008 | $33.47 | $42.52 |
| August 2008 | $36.83 | $46.95 |
| July 2008 | $32.75 | $41.75 |
| June 2008 | $33.14 | $42.25 |
| May 2008 | $36.36 | $46.50 |
| April 2008 | $29 | $37.09 |
| March 2008 | $28.64 | $36.63 |
| February 2008 | $28.76 | $36.92 |
| January 2008 | $29.54 | $37.92 |
| December 2007 | $35.01 | $44.95 |
| November 2007 | $36.56 | $47.08 |
| October 2007 | $38.08 | $49.04 |
| September 2007 | $37.19 | $47.89 |
| August 2007 | $39.11 | $50.51 |
| July 2007 | $39.27 | $50.72 |
| June 2007 | $36.03 | $46.54 |
| May 2007 | $37.52 | $48.61 |
| April 2007 | $35.60 | $46.12 |
| March 2007 | $35.80 | $46.38 |
| February 2007 | $34.72 | $45.11 |
| January 2007 | $38.73 | $50.32 |
| December 2006 | $40.41 | $52.51 |
| November 2006 | $39.25 | $51.13 |
| October 2006 | $37.96 | $49.45 |
| September 2006 | $33.40 | $43.50 |
| August 2006 | $33.03 | $43.16 |
| July 2006 | $30.42 | $39.75 |
| June 2006 | $33.79 | $44.15 |
| May 2006 | $36.56 | $47.93 |
| April 2006 | $35.60 | $46.66 |
| March 2006 | $32.25 | $42.27 |
| February 2006 | $30.61 | $40.24 |
| January 2006 | $28.06 | $36.89 |
| December 2005 | $26.93 | $35.40 |
| November 2005 | $26.75 | $35.29 |
| October 2005 | $24.12 | $31.83 |
| September 2005 | $24.59 | $32.44 |
| August 2005 | $25.19 | $33.37 |
| July 2005 | $23.78 | $31.50 |
| June 2005 | $22.01 | $29.16 |
| May 2005 | $19.32 | $25.70 |
| April 2005 | $19.88 | $26.45 |
| March 2005 | $21.64 | $28.79 |
| February 2005 | $23.09 | $30.84 |
| January 2005 | $22.57 | $30.14 |
| December 2004 | $21.41 | $28.60 |
| November 2004 | $21.04 | $28.21 |
| October 2004 | $17.45 | $23.40 |
| September 2004 | $18.04 | $24.19 |
| August 2004 | $16.37 | $22.06 |
| July 2004 | $15.58 | $21 |
| June 2004 | $16.52 | $22.26 |
| May 2004 | $15.10 | $20.45 |
| April 2004 | $14.77 | $20.01 |
| March 2004 | $14.75 | $19.98 |
| February 2004 | $15.49 | $21.10 |
| January 2004 | $15.02 | $20.45 |
| December 2003 | $16.15 | $22 |
| November 2003 | $15.08 | $20.65 |
| October 2003 | $14.86 | $20.35 |
| September 2003 | $14.90 | $20.40 |
| August 2003 | $16.43 | $22.62 |
| July 2003 | $14.75 | $20.30 |
| June 2003 | $13.87 | $19.10 |
| May 2003 | $14.48 | $20.05 |
| April 2003 | $12.38 | $17.15 |
| March 2003 | $11.06 | $15.31 |
| February 2003 | $11.40 | $15.90 |
| January 2003 | $13.76 | $19.20 |
| December 2002 | $14.84 | $20.70 |
| November 2002 | $14.76 | $20.71 |
| October 2002 | $12.53 | $17.58 |
| September 2002 | $12.20 | $17.11 |
| August 2002 | $13.80 | $19.50 |
| July 2002 | $13.20 | $18.65 |
| June 2002 | $17.21 | $24.31 |
| May 2002 | $17.75 | $25.20 |
| April 2002 | $18.42 | $26.15 |
| March 2002 | $18 | $25.55 |
| February 2002 | $15.63 | $22.30 |
| January 2002 | $15.30 | $21.84 |
| December 2001 | $15.28 | $21.80 |
| November 2001 | $15.27 | $21.90 |
| October 2001 | $12.41 | $17.80 |
| September 2001 | $12.72 | $18.25 |
| August 2001 | $14.86 | $21.45 |
| July 2001 | $13.37 | $19.30 |
| June 2001 | $14.41 | $20.80 |
| May 2001 | $13.91 | $20.20 |
| April 2001 | $13.02 | $18.90 |
| March 2001 | $11.47 | $16.65 |
| February 2001 | $12.45 | $18.20 |
| January 2001 | $12.18 | $17.80 |
| December 2000 | $11.67 | $17.06 |
| November 2000 | $10.53 | $15.50 |
| October 2000 | $11.38 | $16.75 |
| September 2000 | $11.52 | $16.96 |
| August 2000 | $11.64 | $17.25 |
| July 2000 | $10.88 | $16.12 |
| June 2000 | $10.84 | $16.06 |
| May 2000 | $11.22 | $16.75 |
| April 2000 | $12.10 | $18.06 |
| March 2000 | $11.72 | $17.50 |
| February 2000 | $11.86 | $17.81 |
| January 2000 | $13.23 | $19.88 |
| December 1999 | $13.73 | $20.62 |
| November 1999 | $14.56 | $22 |
| October 1999 | $14.40 | $21.75 |
| September 1999 | $13.74 | $20.75 |
| August 1999 | $14.68 | $22.31 |
| July 1999 | $13.78 | $20.94 |
| June 1999 | $15.55 | $23.62 |
| May 1999 | $15.23 | $23.25 |
| April 1999 | $14.16 | $21.62 |
| March 1999 | $11.83 | $18.06 |
| February 1999 | $12.68 | $19.50 |
| January 1999 | $14.96 | $23 |
| December 1998 | $14.96 | $23 |
| November 1998 | $16.17 | $25 |
| October 1998 | $13.62 | $21.06 |
| September 1998 | $14.39 | $22.25 |
| August 1998 | $12.63 | $19.62 |
| July 1998 | $14.52 | $22.56 |
| June 1998 | $18.34 | $28.50 |
| May 1998 | $20.91 | $32.62 |
| April 1998 | $19.71 | $30.75 |
| March 1998 | $20.35 | $31.75 |
| February 1998 | $20.75 | $32.50 |
| January 1998 | $19.28 | $30.19 |
| December 1997 | $18.88 | $29.56 |
| November 1997 | $17.29 | $27.19 |
| October 1997 | $17.09 | $26.88 |
| September 1997 | $19.56 | $30.75 |
| August 1997 | $19.04 | $30.06 |
| July 1997 | $17.94 | $28.31 |
| June 1997 | $16.59 | $26.19 |
| May 1997 | $16.79 | $26.62 |
| April 1997 | $14.98 | $23.75 |
| March 1997 | $15.45 | $24.50 |
| February 1997 | $14.04 | $22.38 |
| January 1997 | $11.92 | $19 |
| December 1996 | $12.31 | $19.62 |
| November 1996 | $12.08 | $19.38 |
| October 1996 | $11.06 | $17.75 |
| September 1996 | $10.36 | $16.62 |
| August 1996 | $10.52 | $17 |
| July 1996 | $9.90 | $16 |
| June 1996 | $12.22 | $19.75 |
| May 1996 | $12.76 | $20.75 |
| April 1996 | $11.92 | $19.38 |
| March 1996 | $12.92 | $21 |
| February 1996 | $12.61 | $20.62 |
| January 1996 | $11.16 | $18.25 |
| December 1995 | $13.30 | $21.75 |
| November 1995 | $13.39 | $22 |
| October 1995 | $10.96 | $18 |
| September 1995 | $11.34 | $18.62 |
| August 1995 | $11.35 | $18.75 |
| July 1995 | $12.41 | $20.50 |
| June 1995 | $9.38 | $15.50 |
| May 1995 | $9.32 | $15.50 |
| April 1995 | $9.17 | $15.25 |
| March 1995 | $9.39 | $15.62 |
| February 1995 | $9.34 | $15.62 |
| January 1995 | $7.32 | $12.25 |
| December 1994 | $8.14 | $13.62 |
| November 1994 | $7.49 | $12.62 |
| October 1994 | $8.24 | $13.88 |
| September 1994 | $9.05 | $15.25 |
| August 1994 | $8.19 | $13.88 |
| July 1994 | $8.19 | $27.75 |
| June 1994 | $7.90 | $26.75 |
| May 1994 | $7.92 | $27 |
| April 1994 | $7.96 | $27.12 |
| March 1994 | $7.34 | $25 |
| February 1994 | $8.25 | $28.25 |
| January 1994 | $7.74 | $26.50 |
| December 1993 | $7.70 | $26.38 |
| November 1993 | $6.79 | $23.38 |
| October 1993 | $6.39 | $22 |
| September 1993 | $6.32 | $21.75 |
| August 1993 | $6.57 | $22.75 |
| July 1993 | $5.95 | $20.62 |
| June 1993 | $5.63 | $19.50 |
| May 1993 | $6.09 | $21.25 |
| April 1993 | $5.74 | $20 |
| March 1993 | $6.60 | $23 |
| February 1993 | $6.38 | $22.38 |
| January 1993 | $5.74 | $20.12 |
| December 1992 | $6.09 | $21.38 |
| November 1992 | $5.49 | $19.38 |
| October 1992 | $4.46 | $15.75 |
| September 1992 | $5.10 | $18 |
| August 1992 | $4.85 | $17.25 |
| July 1992 | $4.78 | $17 |
| June 1992 | $4.85 | $17.25 |
| May 1992 | $4.95 | $17.75 |
| April 1992 | $4.50 | $16.12 |
| March 1992 | $4.78 | $17.12 |
| February 1992 | $4.43 | $16 |
| January 1992 | $4.05 | $14.62 |
| December 1991 | $3.74 | $13.50 |
| November 1991 | $3.46 | $12.62 |
| October 1991 | $3.39 | $12.38 |
| September 1991 | $3.80 | $13.88 |
| August 1991 | $3.50 | $12.88 |
| July 1991 | $3.80 | $14 |
| June 1991 | $3.80 | $14 |
| May 1991 | $3.53 | $13.12 |
| April 1991 | $3.76 | $14 |
| March 1991 | $3.70 | $13.75 |
| February 1991 | $3.66 | $13.75 |
| January 1991 | $3.30 | $12.38 |
| December 1990 | $3.66 | $13.75 |
| November 1990 | $3.26 | $12.38 |
| October 1990 | $2.64 | $10 |
| September 1990 | $3.03 | $11.50 |
| August 1990 | $3.33 | $12.75 |
| July 1990 | $4.24 | $16.25 |
| June 1990 | $4.21 | $16.12 |
| May 1990 | $3.78 | $14.62 |
| April 1990 | $3.75 | $14.50 |
| March 1990 | $3.69 | $14.25 |
| February 1990 | $3.56 | $13.88 |
| January 1990 | $3.85 | $15 |
| December 1989 | $4.20 | $16.38 |
| November 1989 | $3.94 | $15.50 |
| October 1989 | $3.85 | $15.12 |
| September 1989 | $3.91 | $15.38 |
| August 1989 | $3.72 | $14.62 |
| July 1989 | $3.69 | $14.50 |
| June 1989 | $3.82 | $15 |
| May 1989 | $4.30 | $16.88 |
| April 1989 | $4.42 | $17.38 |
| March 1989 | $4.39 | $17.25 |
| February 1989 | $4.17 | $16.38 |
| January 1989 | $4.58 | $18 |
| December 1988 | $4.30 | $16.88 |
| November 1988 | $4.07 | $16 |
| October 1988 | $4.36 | $17.12 |
| September 1988 | $4.45 | $17.50 |
| August 1988 | $4.20 | $16.50 |
| July 1988 | $4.77 | $18.75 |
| June 1988 | $4.71 | $18.50 |
| May 1988 | $4.49 | $17.62 |
| April 1988 | $4.60 | $27.12 |
| March 1988 | $4.50 | $26.50 |
| February 1988 | $3.84 | $22.62 |
| January 1988 | $3.05 | $18 |
| December 1987 | $3.52 | $20.75 |
| November 1987 | $3.05 | $18 |
| October 1987 | $2.74 | $16.12 |
| September 1987 | $4.18 | $24.63 |
| August 1987 | $4.18 | $24.63 |
| July 1987 | $3.14 | $18.50 |
| June 1987 | $2.95 | $17.38 |
| May 1987 | $2.60 | $23 |
| April 1987 | $2.47 | $21.88 |
| March 1987 | $2.35 | $20.75 |
| February 1987 | $2.29 | $20.25 |
| January 1987 | $2.11 | $18.63 |
| December 1986 | $1.98 | $17.50 |
| November 1986 | $1.94 | $17.12 |
| October 1986 | $1.95 | $17.25 |
| September 1986 | $1.85 | $16.38 |
| August 1986 | $1.84 | $16.25 |
| July 1986 | $1.81 | $16 |
| June 1986 | $1.91 | $16.88 |
| May 1986 | $2.18 | $19.25 |
| April 1986 | $1.97 | $17.38 |
| March 1986 | $1.90 | $16.75 |
| February 1986 | $1.85 | $16.38 |
| January 1986 | $1.78 | $15.75 |
| December 1985 | $1.84 | $16.25 |
| November 1985 | $1.78 | $15.75 |
| October 1985 | $1.61 | $14.25 |
| September 1985 | $1.43 | $12.62 |
| August 1985 | $1.32 | $11.63 |
| July 1985 | $1.32 | $11.63 |
| June 1985 | $1.39 | $12.25 |
| May 1985 | $1.50 | $13.25 |
| April 1985 | $1.46 | $12.88 |
| March 1985 | $1.46 | $12.88 |
| February 1985 | $1.59 | $14.75 |
| January 1985 | $1.60 | $14.88 |
| December 1984 | $1.27 | $11.75 |
| November 1984 | $1.27 | $11.75 |
| October 1984 | $1.31 | $12.13 |
| September 1984 | $1.35 | $12.50 |
| August 1984 | $1.45 | $13.50 |
| July 1984 | $1.47 | $13.62 |
| June 1984 | $1.62 | $15 |
| May 1984 | $1.63 | $15.12 |
| April 1984 | $1.75 | $16.25 |
| March 1984 | $1.39 | $12.88 |
| February 1984 | $1.36 | $12.62 |
| January 1984 | $1.41 | $13.12 |
| December 1983 | $1.35 | $12.50 |
| November 1983 | $1.30 | $18.13 |
| October 1983 | $1.34 | $18.63 |
| September 1983 | $1.25 | $17.38 |
| August 1983 | $1.18 | $16.50 |
| July 1983 | $1.23 | $17.13 |
| June 1983 | $1.10 | $15.25 |
| May 1983 | $1.04 | $14.50 |
| April 1983 | $0.98 | $13.63 |
| March 1983 | $0.98 | $13.63 |
| February 1983 | $0.97 | $13.50 |
| January 1983 | $0.90 | $12.50 |
| December 1982 | $0.75 | $10.50 |
| November 1982 | $0.88 | $12.25 |
| October 1982 | $0.85 | $11.88 |
| September 1982 | $0.70 | $9.75 |
| August 1982 | $0.63 | $8.75 |
| July 1982 | $0.70 | $9.75 |
| June 1982 | $0.80 | $11.12 |
| May 1982 | $0.89 | $12.38 |
| April 1982 | $0.85 | $11.88 |
| March 1982 | $0.86 | $12 |
| February 1982 | $0.84 | $11.75 |
| January 1982 | $0.86 | $12 |
| December 1981 | $1 | $13.87 |
| November 1981 | $0.91 | $12.63 |
| October 1981 | $0.86 | $12 |
| September 1981 | $0.88 | $12.25 |
| August 1981 | $0.99 | $13.75 |
| July 1981 | $1.15 | $16 |
| June 1981 | $1.17 | $16.25 |
| May 1981 | $1.24 | $17.25 |
| April 1981 | $1.35 | $18.75 |
| March 1981 | $1.33 | $18.50 |
| February 1981 | $1.11 | $15.50 |
| January 1981 | $1.14 | $15.87 |
| December 1980 | $1.21 | $16.88 |
| November 1980 | $1.05 | $14.62 |
| October 1980 | $0.95 | $13.25 |
| September 1980 | $0.88 | $12.25 |
| August 1980 | $0.86 | $12 |
| July 1980 | $0.98 | $13.63 |
| June 1980 | $1.01 | $14 |
| May 1980 | $1.05 | $14.62 |
| April 1980 | $0.98 | $17 |
| March 1980 | $0.86 | $15 |
RRX
List: Contenders
Price: $164.11
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.86%
Payout Ratio: -777.78%
Payout Ratio Range:
Dividend Per Share: 1.40 USD
Earnings Per Share: -0.87 USD
P/E Ratio: -773.89
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 399100
Market Capitalization: 11.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 29.13%