Regal Rexnord Corporation ( RRX) - Price History
Monthly price history for RRX (Regal Rexnord Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $163.73 | $163.73 |
| August 2026 | $158.45 | $158.45 |
| July 2026 | $205.23 | $205.23 |
| June 2026 | $238.19 | $238.19 |
| May 2026 | $201.44 | $201.76 |
| April 2026 | $214.69 | $215.03 |
| March 2026 | $186.96 | $187.26 |
| February 2026 | $220.20 | $220.98 |
| January 2026 | $160.93 | $161.50 |
| December 2025 | $139.82 | $140.32 |
| November 2025 | $145.11 | $145.99 |
| October 2025 | $140.04 | $140.89 |
| September 2025 | $142.58 | $143.44 |
| August 2025 | $148.07 | $149.33 |
| July 2025 | $151.59 | $152.88 |
| June 2025 | $143.74 | $144.96 |
| May 2025 | $132 | $133.44 |
| April 2025 | $104.70 | $105.84 |
| March 2025 | $112.62 | $113.85 |
| February 2025 | $127.62 | $129.40 |
| January 2025 | $156.55 | $158.73 |
| December 2024 | $153 | $155.13 |
| November 2024 | $169.95 | $172.71 |
| October 2024 | $163.88 | $166.54 |
| September 2024 | $163.23 | $165.88 |
| August 2024 | $164.79 | $167.81 |
| July 2024 | $157.79 | $160.68 |
| June 2024 | $132.79 | $135.22 |
| May 2024 | $146.47 | $149.54 |
| April 2024 | $158.06 | $161.37 |
| March 2024 | $176.40 | $180.10 |
| February 2024 | $167.64 | $171.49 |
| January 2024 | $130.47 | $133.46 |
| December 2023 | $144.70 | $148.02 |
| November 2023 | $116.84 | $119.80 |
| October 2023 | $115.49 | $118.41 |
| September 2023 | $139.35 | $142.88 |
| August 2023 | $157.80 | $162.19 |
| July 2023 | $151.95 | $156.18 |
| June 2023 | $149.73 | $153.90 |
| May 2023 | $126.08 | $129.89 |
| April 2023 | $126.34 | $130.16 |
| March 2023 | $136.60 | $140.73 |
| February 2023 | $152.64 | $157.64 |
| January 2023 | $134.78 | $139.20 |
| December 2022 | $116.17 | $119.98 |
| November 2022 | $126.57 | $131.11 |
| October 2022 | $122.16 | $126.54 |
| September 2022 | $135.50 | $140.36 |
| August 2022 | $132.50 | $137.59 |
| July 2022 | $129.33 | $134.30 |
| June 2022 | $109.32 | $113.52 |
| May 2022 | $119.96 | $124.95 |
| April 2022 | $122.16 | $127.24 |
| March 2022 | $142.84 | $148.78 |
| February 2022 | $153.63 | $160.35 |
| January 2022 | $151.84 | $158.48 |
| December 2021 | $163.04 | $170.18 |
| November 2021 | $151.18 | $158.10 |
| October 2021 | $145.66 | $152.33 |
| September 2021 | $137.10 | $150.34 |
| August 2021 | $135.97 | $149.42 |
| July 2021 | $133.98 | $147.23 |
| June 2021 | $121.19 | $133.51 |
| May 2021 | $129.11 | $142.23 |
| April 2021 | $131.10 | $144.43 |
| March 2021 | $129.52 | $142.68 |
| February 2021 | $123.80 | $136.67 |
| January 2021 | $113.67 | $125.48 |
| December 2020 | $111.25 | $122.81 |
| November 2020 | $107.57 | $119.04 |
| October 2020 | $89.14 | $98.65 |
| September 2020 | $84.82 | $93.87 |
| August 2020 | $89.05 | $98.86 |
| July 2020 | $82.84 | $91.97 |
| June 2020 | $78.65 | $87.32 |
| May 2020 | $71.38 | $79.54 |
| April 2020 | $63.72 | $71.01 |
| March 2020 | $56.49 | $62.95 |
| February 2020 | $69.33 | $77.64 |
| January 2020 | $70.06 | $78.46 |
| December 2019 | $76.45 | $85.61 |
| November 2019 | $72.73 | $81.73 |
| October 2019 | $65.89 | $74.05 |
| September 2019 | $64.82 | $72.85 |
| August 2019 | $62.83 | $70.90 |
| July 2019 | $70.56 | $79.62 |
| June 2019 | $72.42 | $81.71 |
| May 2019 | $64.19 | $72.70 |
| April 2019 | $75.12 | $85.08 |
| March 2019 | $72.29 | $81.87 |
| February 2019 | $73.70 | $83.76 |
| January 2019 | $67.54 | $76.76 |
| December 2018 | $61.63 | $70.05 |
| November 2018 | $68.51 | $78.18 |
| October 2018 | $62.83 | $71.70 |
| September 2018 | $72.25 | $82.45 |
| August 2018 | $73.10 | $83.70 |
| July 2018 | $75.06 | $85.95 |
| June 2018 | $71.44 | $81.80 |
| May 2018 | $69.15 | $79.45 |
| April 2018 | $61.97 | $71.20 |
| March 2018 | $63.84 | $73.35 |
| February 2018 | $62.69 | $72.30 |
| January 2018 | $67.54 | $77.90 |
| December 2017 | $66.42 | $76.60 |
| November 2017 | $66.50 | $76.95 |
| October 2017 | $70.13 | $81.15 |
| September 2017 | $68.27 | $79 |
| August 2017 | $64.95 | $75.40 |
| July 2017 | $71.79 | $83.35 |
| June 2017 | $70.24 | $81.55 |
| May 2017 | $68 | $79.20 |
| April 2017 | $67.70 | $78.85 |
| March 2017 | $64.95 | $75.65 |
| February 2017 | $63.71 | $74.45 |
| January 2017 | $62.13 | $72.60 |
| December 2016 | $59.26 | $69.25 |
| November 2016 | $62.17 | $72.90 |
| October 2016 | $50.40 | $59.10 |
| September 2016 | $50.74 | $59.49 |
| August 2016 | $52.09 | $61.33 |
| July 2016 | $51.81 | $61.01 |
| June 2016 | $46.75 | $55.05 |
| May 2016 | $48.30 | $57.13 |
| April 2016 | $54.46 | $64.42 |
| March 2016 | $53.34 | $63.09 |
| February 2016 | $45.98 | $54.58 |
| January 2016 | $47.35 | $56.21 |
| December 2015 | $49.30 | $58.52 |
| November 2015 | $54.08 | $64.46 |
| October 2015 | $53.52 | $63.79 |
| September 2015 | $47.36 | $56.45 |
| August 2015 | $55.71 | $66.67 |
| July 2015 | $58.02 | $69.43 |
| June 2015 | $60.66 | $72.59 |
| May 2015 | $65.13 | $78.19 |
| April 2015 | $65.13 | $78.20 |
| March 2015 | $66.57 | $79.92 |
| February 2015 | $64.74 | $77.94 |
| January 2015 | $57.19 | $68.85 |
| December 2014 | $62.46 | $75.20 |
| November 2014 | $59.90 | $72.32 |
| October 2014 | $58.78 | $70.97 |
| September 2014 | $53.21 | $64.25 |
| August 2014 | $58.67 | $71.07 |
| July 2014 | $58.03 | $70.29 |
| June 2014 | $64.86 | $78.56 |
| May 2014 | $62.84 | $76.33 |
| April 2014 | $61.52 | $74.73 |
| March 2014 | $59.86 | $72.71 |
| February 2014 | $60.50 | $73.69 |
| January 2014 | $60.82 | $74.09 |
| December 2013 | $60.52 | $73.72 |
| November 2013 | $60.24 | $73.58 |
| October 2013 | $60.04 | $73.33 |
| September 2013 | $55.62 | $67.93 |
| August 2013 | $52 | $63.70 |
| July 2013 | $52.80 | $64.68 |
| June 2013 | $52.93 | $64.84 |
| May 2013 | $54.93 | $67.51 |
| April 2013 | $63.97 | $78.62 |
| March 2013 | $66.36 | $81.56 |
| February 2013 | $62.74 | $77.28 |
| January 2013 | $60.21 | $74.16 |
| December 2012 | $57.21 | $70.47 |
| November 2012 | $56.47 | $69.75 |
| October 2012 | $52.77 | $65.18 |
| September 2012 | $57.06 | $70.48 |
| August 2012 | $54.96 | $68.06 |
| July 2012 | $51.98 | $64.37 |
| June 2012 | $50.27 | $62.26 |
| May 2012 | $48.53 | $60.29 |
| April 2012 | $54.44 | $67.64 |
| March 2012 | $52.76 | $65.55 |
| February 2012 | $54.18 | $67.50 |
| January 2012 | $45.57 | $56.77 |
| December 2011 | $40.92 | $50.97 |
| November 2011 | $42.12 | $52.66 |
| October 2011 | $42.50 | $53.13 |
| September 2011 | $36.30 | $45.38 |
| August 2011 | $46.86 | $58.79 |
| July 2011 | $48.33 | $60.63 |
| June 2011 | $53.22 | $66.77 |
| May 2011 | $54.85 | $69 |
| April 2011 | $60.24 | $75.79 |
| March 2011 | $58.69 | $73.83 |
| February 2011 | $57.85 | $72.95 |
| January 2011 | $52.93 | $66.74 |
| December 2010 | $52.94 | $66.76 |
| November 2010 | $48.26 | $61 |
| October 2010 | $45.65 | $57.71 |
| September 2010 | $46.43 | $58.69 |
| August 2010 | $43.64 | $55.32 |
| July 2010 | $47.98 | $60.83 |
| June 2010 | $44 | $55.78 |
| May 2010 | $47.42 | $60.29 |
| April 2010 | $49.77 | $63.27 |
| March 2010 | $46.73 | $59.41 |
| February 2010 | $44.26 | $56.42 |
| January 2010 | $37.19 | $47.40 |
| December 2009 | $40.75 | $51.94 |
| November 2009 | $37.12 | $47.46 |
| October 2009 | $36.67 | $46.88 |
| September 2009 | $35.75 | $45.71 |
| August 2009 | $35.44 | $45.46 |
| July 2009 | $36.14 | $46.36 |
| June 2009 | $30.96 | $39.72 |
| May 2009 | $30.67 | $39.51 |
| April 2009 | $31.54 | $40.63 |
| March 2009 | $23.78 | $30.64 |
| February 2009 | $22.15 | $28.68 |
| January 2009 | $26.23 | $33.96 |
| December 2008 | $29.34 | $37.99 |
| November 2008 | $25.86 | $33.64 |
| October 2008 | $25.02 | $32.56 |
| September 2008 | $32.68 | $42.52 |
| August 2008 | $35.96 | $46.95 |
| July 2008 | $31.97 | $41.75 |
| June 2008 | $32.36 | $42.25 |
| May 2008 | $35.49 | $46.50 |
| April 2008 | $28.30 | $37.09 |
| March 2008 | $27.95 | $36.63 |
| February 2008 | $28.06 | $36.92 |
| January 2008 | $28.82 | $37.92 |
| December 2007 | $34.17 | $44.95 |
| November 2007 | $35.67 | $47.08 |
| October 2007 | $37.16 | $49.04 |
| September 2007 | $36.28 | $47.89 |
| August 2007 | $38.15 | $50.51 |
| July 2007 | $38.31 | $50.72 |
| June 2007 | $35.15 | $46.54 |
| May 2007 | $36.60 | $48.61 |
| April 2007 | $34.72 | $46.12 |
| March 2007 | $34.92 | $46.38 |
| February 2007 | $33.86 | $45.11 |
| January 2007 | $37.77 | $50.32 |
| December 2006 | $39.42 | $52.51 |
| November 2006 | $38.28 | $51.13 |
| October 2006 | $37.02 | $49.45 |
| September 2006 | $32.57 | $43.50 |
| August 2006 | $32.21 | $43.16 |
| July 2006 | $29.66 | $39.75 |
| June 2006 | $32.95 | $44.15 |
| May 2006 | $35.65 | $47.93 |
| April 2006 | $34.70 | $46.66 |
| March 2006 | $31.44 | $42.27 |
| February 2006 | $29.84 | $40.24 |
| January 2006 | $27.35 | $36.89 |
| December 2005 | $26.25 | $35.40 |
| November 2005 | $26.07 | $35.29 |
| October 2005 | $23.51 | $31.83 |
| September 2005 | $23.96 | $32.44 |
| August 2005 | $24.55 | $33.37 |
| July 2005 | $23.17 | $31.50 |
| June 2005 | $21.45 | $29.16 |
| May 2005 | $18.82 | $25.70 |
| April 2005 | $19.37 | $26.45 |
| March 2005 | $21.08 | $28.79 |
| February 2005 | $22.49 | $30.84 |
| January 2005 | $21.98 | $30.14 |
| December 2004 | $20.86 | $28.60 |
| November 2004 | $20.49 | $28.21 |
| October 2004 | $16.99 | $23.40 |
| September 2004 | $17.57 | $24.19 |
| August 2004 | $15.94 | $22.06 |
| July 2004 | $15.17 | $21 |
| June 2004 | $16.08 | $22.26 |
| May 2004 | $14.70 | $20.45 |
| April 2004 | $14.38 | $20.01 |
| March 2004 | $14.36 | $19.98 |
| February 2004 | $15.08 | $21.10 |
| January 2004 | $14.61 | $20.45 |
| December 2003 | $15.72 | $22 |
| November 2003 | $14.67 | $20.65 |
| October 2003 | $14.46 | $20.35 |
| September 2003 | $14.50 | $20.40 |
| August 2003 | $15.98 | $22.62 |
| July 2003 | $14.34 | $20.30 |
| June 2003 | $13.49 | $19.10 |
| May 2003 | $14.08 | $20.05 |
| April 2003 | $12.04 | $17.15 |
| March 2003 | $10.75 | $15.31 |
| February 2003 | $11.08 | $15.90 |
| January 2003 | $13.38 | $19.20 |
| December 2002 | $14.42 | $20.70 |
| November 2002 | $14.34 | $20.71 |
| October 2002 | $12.18 | $17.58 |
| September 2002 | $11.85 | $17.11 |
| August 2002 | $13.41 | $19.50 |
| July 2002 | $12.83 | $18.65 |
| June 2002 | $16.72 | $24.31 |
| May 2002 | $17.24 | $25.20 |
| April 2002 | $17.89 | $26.15 |
| March 2002 | $17.48 | $25.55 |
| February 2002 | $15.17 | $22.30 |
| January 2002 | $14.86 | $21.84 |
| December 2001 | $14.83 | $21.80 |
| November 2001 | $14.82 | $21.90 |
| October 2001 | $12.05 | $17.80 |
| September 2001 | $12.35 | $18.25 |
| August 2001 | $14.42 | $21.45 |
| July 2001 | $12.97 | $19.30 |
| June 2001 | $13.98 | $20.80 |
| May 2001 | $13.50 | $20.20 |
| April 2001 | $12.63 | $18.90 |
| March 2001 | $11.12 | $16.65 |
| February 2001 | $12.07 | $18.20 |
| January 2001 | $11.81 | $17.80 |
| December 2000 | $11.32 | $17.06 |
| November 2000 | $10.21 | $15.50 |
| October 2000 | $11.03 | $16.75 |
| September 2000 | $11.17 | $16.96 |
| August 2000 | $11.28 | $17.25 |
| July 2000 | $10.54 | $16.12 |
| June 2000 | $10.50 | $16.06 |
| May 2000 | $10.87 | $16.75 |
| April 2000 | $11.72 | $18.06 |
| March 2000 | $11.36 | $17.50 |
| February 2000 | $11.48 | $17.81 |
| January 2000 | $12.81 | $19.88 |
| December 1999 | $13.30 | $20.62 |
| November 1999 | $14.10 | $22 |
| October 1999 | $13.94 | $21.75 |
| September 1999 | $13.30 | $20.75 |
| August 1999 | $14.22 | $22.31 |
| July 1999 | $13.34 | $20.94 |
| June 1999 | $15.06 | $23.62 |
| May 1999 | $14.75 | $23.25 |
| April 1999 | $13.72 | $21.62 |
| March 1999 | $11.46 | $18.06 |
| February 1999 | $12.28 | $19.50 |
| January 1999 | $14.49 | $23 |
| December 1998 | $14.49 | $23 |
| November 1998 | $15.66 | $25 |
| October 1998 | $13.20 | $21.06 |
| September 1998 | $13.94 | $22.25 |
| August 1998 | $12.23 | $19.62 |
| July 1998 | $14.06 | $22.56 |
| June 1998 | $17.76 | $28.50 |
| May 1998 | $20.25 | $32.62 |
| April 1998 | $19.09 | $30.75 |
| March 1998 | $19.71 | $31.75 |
| February 1998 | $20.10 | $32.50 |
| January 1998 | $18.67 | $30.19 |
| December 1997 | $18.28 | $29.56 |
| November 1997 | $16.75 | $27.19 |
| October 1997 | $16.55 | $26.88 |
| September 1997 | $18.94 | $30.75 |
| August 1997 | $18.45 | $30.06 |
| July 1997 | $17.37 | $28.31 |
| June 1997 | $16.07 | $26.19 |
| May 1997 | $16.26 | $26.62 |
| April 1997 | $14.50 | $23.75 |
| March 1997 | $14.96 | $24.50 |
| February 1997 | $13.59 | $22.38 |
| January 1997 | $11.54 | $19 |
| December 1996 | $11.92 | $19.62 |
| November 1996 | $11.70 | $19.38 |
| October 1996 | $10.72 | $17.75 |
| September 1996 | $10.04 | $16.62 |
| August 1996 | $10.19 | $17 |
| July 1996 | $9.59 | $16 |
| June 1996 | $11.84 | $19.75 |
| May 1996 | $12.36 | $20.75 |
| April 1996 | $11.54 | $19.38 |
| March 1996 | $12.51 | $21 |
| February 1996 | $12.22 | $20.62 |
| January 1996 | $10.81 | $18.25 |
| December 1995 | $12.88 | $21.75 |
| November 1995 | $12.97 | $22 |
| October 1995 | $10.61 | $18 |
| September 1995 | $10.98 | $18.62 |
| August 1995 | $10.99 | $18.75 |
| July 1995 | $12.02 | $20.50 |
| June 1995 | $9.09 | $15.50 |
| May 1995 | $9.02 | $15.50 |
| April 1995 | $8.88 | $15.25 |
| March 1995 | $9.10 | $15.62 |
| February 1995 | $9.04 | $15.62 |
| January 1995 | $7.09 | $12.25 |
| December 1994 | $7.88 | $13.62 |
| November 1994 | $7.26 | $12.62 |
| October 1994 | $7.98 | $13.88 |
| September 1994 | $8.77 | $15.25 |
| August 1994 | $7.93 | $13.88 |
| July 1994 | $7.93 | $27.75 |
| June 1994 | $7.65 | $26.75 |
| May 1994 | $7.68 | $27 |
| April 1994 | $7.71 | $27.12 |
| March 1994 | $7.11 | $25 |
| February 1994 | $7.99 | $28.25 |
| January 1994 | $7.46 | $26.38 |
| December 1993 | $7.46 | $26.38 |
| November 1993 | $6.57 | $23.38 |
| October 1993 | $6.19 | $22 |
| September 1993 | $6.12 | $21.75 |
| August 1993 | $6.36 | $22.75 |
| July 1993 | $5.77 | $20.62 |
| June 1993 | $5.45 | $19.50 |
| May 1993 | $5.90 | $21.25 |
| April 1993 | $5.55 | $20 |
| March 1993 | $6.39 | $23 |
| February 1993 | $6.18 | $22.38 |
| January 1993 | $5.56 | $20.12 |
| December 1992 | $5.90 | $21.38 |
| November 1992 | $5.31 | $19.38 |
| October 1992 | $4.32 | $15.75 |
| September 1992 | $4.94 | $18 |
| August 1992 | $4.70 | $17.25 |
| July 1992 | $4.63 | $17 |
| June 1992 | $4.70 | $17.25 |
| May 1992 | $4.80 | $17.75 |
| April 1992 | $4.36 | $16.12 |
| March 1992 | $4.63 | $17.12 |
| February 1992 | $4.29 | $16 |
| January 1992 | $3.92 | $14.62 |
| December 1991 | $3.62 | $13.50 |
| November 1991 | $3.35 | $12.62 |
| October 1991 | $3.28 | $12.38 |
| September 1991 | $3.68 | $13.88 |
| August 1991 | $3.38 | $12.88 |
| July 1991 | $3.68 | $14 |
| June 1991 | $3.68 | $14 |
| May 1991 | $3.42 | $13.12 |
| April 1991 | $3.65 | $14 |
| March 1991 | $3.58 | $13.75 |
| February 1991 | $3.55 | $13.75 |
| January 1991 | $3.19 | $12.38 |
| December 1990 | $3.55 | $13.75 |
| November 1990 | $3.16 | $12.38 |
| October 1990 | $2.56 | $10 |
| September 1990 | $2.94 | $11.50 |
| August 1990 | $3.22 | $12.75 |
| July 1990 | $4.11 | $16.25 |
| June 1990 | $4.07 | $16.12 |
| May 1990 | $3.67 | $14.62 |
| April 1990 | $3.63 | $14.50 |
| March 1990 | $3.57 | $14.25 |
| February 1990 | $3.45 | $13.88 |
| January 1990 | $3.73 | $15 |
| December 1989 | $4.07 | $16.38 |
| November 1989 | $3.82 | $15.50 |
| October 1989 | $3.73 | $15.12 |
| September 1989 | $3.79 | $15.38 |
| August 1989 | $3.58 | $14.62 |
| July 1989 | $3.55 | $14.50 |
| June 1989 | $3.67 | $15 |
| May 1989 | $4.13 | $16.88 |
| April 1989 | $4.25 | $17.38 |
| March 1989 | $4.22 | $17.25 |
| February 1989 | $4 | $16.38 |
| January 1989 | $4.40 | $18 |
| December 1988 | $4.13 | $16.88 |
| November 1988 | $3.91 | $16 |
| October 1988 | $4.19 | $17.12 |
| September 1988 | $4.28 | $17.50 |
| August 1988 | $4.04 | $16.50 |
| July 1988 | $4.58 | $18.75 |
| June 1988 | $4.52 | $18.50 |
| May 1988 | $4.31 | $17.62 |
| April 1988 | $4.42 | $27.12 |
| March 1988 | $4.32 | $26.50 |
| February 1988 | $3.69 | $22.62 |
| January 1988 | $2.93 | $18 |
| December 1987 | $3.38 | $20.75 |
| November 1987 | $2.93 | $18 |
| October 1987 | $2.61 | $16 |
| September 1987 | $4.01 | $24.62 |
| August 1987 | $4.01 | $24.62 |
| July 1987 | $3.02 | $18.50 |
| June 1987 | $2.83 | $17.38 |
| May 1987 | $2.49 | $22.88 |
| April 1987 | $2.36 | $21.75 |
| March 1987 | $2.24 | $20.62 |
| February 1987 | $2.20 | $20.25 |
| January 1987 | $2.02 | $18.62 |
| December 1986 | $1.90 | $17.50 |
| November 1986 | $1.86 | $17.12 |
| October 1986 | $1.86 | $17.12 |
| September 1986 | $1.78 | $16.38 |
| August 1986 | $1.77 | $16.25 |
| July 1986 | $1.74 | $16 |
| June 1986 | $1.83 | $16.88 |
| May 1986 | $2.09 | $19.25 |
| April 1986 | $1.89 | $17.38 |
| March 1986 | $1.82 | $16.75 |
| February 1986 | $1.78 | $16.38 |
| January 1986 | $1.71 | $15.75 |
| December 1985 | $1.77 | $16.25 |
| November 1985 | $1.71 | $15.75 |
| October 1985 | $1.55 | $14.25 |
| September 1985 | $1.36 | $12.50 |
| August 1985 | $1.25 | $11.50 |
| July 1985 | $1.25 | $11.50 |
| June 1985 | $1.32 | $12.12 |
| May 1985 | $1.44 | $13.25 |
| April 1985 | $1.40 | $12.88 |
| March 1985 | $1.40 | $12.88 |
| February 1985 | $1.51 | $14.62 |
| January 1985 | $1.53 | $14.75 |
| December 1984 | $1.20 | $11.62 |
| November 1984 | $1.20 | $11.62 |
| October 1984 | $1.24 | $12 |
| September 1984 | $1.28 | $12.38 |
| August 1984 | $1.40 | $13.50 |
| July 1984 | $1.41 | $13.62 |
| June 1984 | $1.54 | $14.88 |
| May 1984 | $1.56 | $15.12 |
| April 1984 | $1.68 | $16.25 |
| March 1984 | $1.32 | $12.75 |
| February 1984 | $1.29 | $12.50 |
| January 1984 | $1.34 | $13 |
| December 1983 | $1.28 | $12.38 |
| November 1983 | $1.25 | $18.12 |
| October 1983 | $1.28 | $18.63 |
| September 1983 | $1.20 | $17.38 |
| August 1983 | $1.14 | $16.50 |
| July 1983 | $1.18 | $17.12 |
| June 1983 | $1.05 | $15.25 |
| May 1983 | $1 | $14.50 |
| April 1983 | $0.94 | $13.62 |
| March 1983 | $0.94 | $13.62 |
| February 1983 | $0.93 | $13.50 |
| January 1983 | $0.86 | $12.50 |
| December 1982 | $0.72 | $10.50 |
| November 1982 | $0.84 | $12.25 |
| October 1982 | $0.82 | $11.88 |
| September 1982 | $0.67 | $9.75 |
| August 1982 | $0.60 | $8.75 |
| July 1982 | $0.67 | $9.75 |
| June 1982 | $0.77 | $11.13 |
| May 1982 | $0.85 | $12.38 |
| April 1982 | $0.82 | $11.88 |
| March 1982 | $0.83 | $12 |
| February 1982 | $0.81 | $11.75 |
| January 1982 | $0.83 | $12 |
| December 1981 | $0.96 | $13.88 |
| November 1981 | $0.87 | $12.62 |
| October 1981 | $0.83 | $12 |
| September 1981 | $0.84 | $12.25 |
| August 1981 | $0.95 | $13.75 |
| July 1981 | $1.10 | $16 |
| June 1981 | $1.12 | $16.25 |
| May 1981 | $1.19 | $17.25 |
| April 1981 | $1.29 | $18.75 |
| March 1981 | $1.28 | $18.50 |
| February 1981 | $1.07 | $15.50 |
| January 1981 | $1.10 | $15.88 |
| December 1980 | $1.16 | $16.88 |
| November 1980 | $1.01 | $14.63 |
| October 1980 | $0.91 | $13.25 |
| September 1980 | $0.84 | $12.25 |
| August 1980 | $0.83 | $12 |
| July 1980 | $0.94 | $13.62 |
| June 1980 | $0.97 | $14 |
| May 1980 | $1.01 | $14.63 |
| April 1980 | $0.94 | $17 |
| March 1980 | $0.83 | $15 |
RRX
Price: $163.73
52 week price:
Dividend Yield: 0.86%
5-year range yield:
Forward Dividend Yield: 0.86%
Payout Ratio: -4666.67%
Payout Ratio Range:
Dividend Per Share: 1.40 USD
Earnings Per Share: 4.73 USD
P/E Ratio: 36.66
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 399100
Market Capitalization: 10.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%