Regal Rexnord Corporation - Price History
Monthly price history for RRX (Regal Rexnord Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2023 | 138.11 USD | 138.11 USD |
| December 2022 | 119.98 USD | 119.98 USD |
| November 2022 | 130.72 USD | 131.11 USD |
| October 2022 | 126.16 USD | 126.54 USD |
| September 2022 | 139.94 USD | 140.36 USD |
| August 2022 | 136.84 USD | 137.59 USD |
| July 2022 | 133.57 USD | 134.30 USD |
| June 2022 | 112.90 USD | 113.52 USD |
| May 2022 | 123.90 USD | 124.95 USD |
| April 2022 | 126.17 USD | 127.24 USD |
| March 2022 | 147.53 USD | 148.78 USD |
| February 2022 | 158.66 USD | 160.35 USD |
| January 2022 | 156.81 USD | 158.48 USD |
| December 2021 | 168.39 USD | 170.18 USD |
| November 2021 | 156.14 USD | 158.10 USD |
| October 2021 | 150.44 USD | 152.33 USD |
| September 2021 | 141.60 USD | 150.34 USD |
| August 2021 | 140.43 USD | 149.42 USD |
| July 2021 | 138.37 USD | 147.23 USD |
| June 2021 | 125.16 USD | 133.51 USD |
| May 2021 | 133.34 USD | 142.23 USD |
| April 2021 | 135.40 USD | 144.43 USD |
| March 2021 | 133.76 USD | 142.68 USD |
| February 2021 | 127.86 USD | 136.67 USD |
| January 2021 | 117.39 USD | 125.48 USD |
| December 2020 | 114.89 USD | 122.81 USD |
| November 2020 | 111.09 USD | 119.04 USD |
| October 2020 | 92.06 USD | 98.65 USD |
| September 2020 | 87.60 USD | 93.87 USD |
| August 2020 | 91.97 USD | 98.86 USD |
| July 2020 | 85.56 USD | 91.97 USD |
| June 2020 | 81.23 USD | 87.32 USD |
| May 2020 | 73.72 USD | 79.54 USD |
| April 2020 | 65.81 USD | 71.01 USD |
| March 2020 | 58.34 USD | 62.95 USD |
| February 2020 | 71.60 USD | 77.64 USD |
| January 2020 | 72.36 USD | 78.46 USD |
| December 2019 | 78.95 USD | 85.61 USD |
| November 2019 | 75.11 USD | 81.73 USD |
| October 2019 | 68.05 USD | 74.05 USD |
| September 2019 | 66.95 USD | 72.85 USD |
| August 2019 | 64.89 USD | 70.90 USD |
| July 2019 | 72.88 USD | 79.62 USD |
| June 2019 | 74.79 USD | 81.71 USD |
| May 2019 | 66.29 USD | 72.70 USD |
| April 2019 | 77.58 USD | 85.08 USD |
| March 2019 | 74.66 USD | 81.87 USD |
| February 2019 | 76.11 USD | 83.76 USD |
| January 2019 | 69.75 USD | 76.76 USD |
| December 2018 | 63.66 USD | 70.05 USD |
| November 2018 | 70.76 USD | 78.18 USD |
| October 2018 | 64.89 USD | 71.70 USD |
| September 2018 | 74.62 USD | 82.45 USD |
| August 2018 | 75.50 USD | 83.70 USD |
| July 2018 | 77.53 USD | 85.95 USD |
| June 2018 | 73.78 USD | 81.80 USD |
| May 2018 | 71.41 USD | 79.45 USD |
| April 2018 | 64.00 USD | 71.20 USD |
| March 2018 | 65.93 USD | 73.35 USD |
| February 2018 | 64.74 USD | 72.30 USD |
| January 2018 | 69.76 USD | 77.90 USD |
| December 2017 | 68.60 USD | 76.60 USD |
| November 2017 | 68.68 USD | 76.95 USD |
| October 2017 | 72.43 USD | 81.15 USD |
| September 2017 | 70.51 USD | 79.00 USD |
| August 2017 | 67.07 USD | 75.40 USD |
| July 2017 | 74.15 USD | 83.35 USD |
| June 2017 | 72.55 USD | 81.55 USD |
| May 2017 | 70.23 USD | 79.20 USD |
| April 2017 | 69.92 USD | 78.85 USD |
| March 2017 | 67.08 USD | 75.65 USD |
| February 2017 | 65.80 USD | 74.45 USD |
| January 2017 | 64.16 USD | 72.60 USD |
| December 2016 | 61.20 USD | 69.25 USD |
| November 2016 | 64.21 USD | 72.90 USD |
| October 2016 | 52.06 USD | 59.10 USD |
| September 2016 | 52.40 USD | 59.49 USD |
| August 2016 | 53.79 USD | 61.33 USD |
| July 2016 | 53.51 USD | 61.01 USD |
| June 2016 | 48.29 USD | 55.05 USD |
| May 2016 | 49.88 USD | 57.13 USD |
| April 2016 | 56.25 USD | 64.42 USD |
| March 2016 | 55.09 USD | 63.09 USD |
| February 2016 | 47.48 USD | 54.58 USD |
| January 2016 | 48.90 USD | 56.21 USD |
| December 2015 | 50.91 USD | 58.52 USD |
| November 2015 | 55.86 USD | 64.46 USD |
| October 2015 | 55.28 USD | 63.79 USD |
| September 2015 | 48.92 USD | 56.45 USD |
| August 2015 | 57.54 USD | 66.67 USD |
| July 2015 | 59.92 USD | 69.43 USD |
| June 2015 | 62.64 USD | 72.59 USD |
| May 2015 | 67.26 USD | 78.19 USD |
| April 2015 | 67.27 USD | 78.20 USD |
| March 2015 | 68.75 USD | 79.92 USD |
| February 2015 | 66.86 USD | 77.94 USD |
| January 2015 | 59.06 USD | 68.85 USD |
| December 2014 | 64.51 USD | 75.20 USD |
| November 2014 | 61.86 USD | 72.32 USD |
| October 2014 | 60.71 USD | 70.97 USD |
| September 2014 | 54.96 USD | 64.25 USD |
| August 2014 | 60.60 USD | 71.07 USD |
| July 2014 | 59.93 USD | 70.29 USD |
| June 2014 | 66.98 USD | 78.56 USD |
| May 2014 | 64.90 USD | 76.33 USD |
| April 2014 | 63.54 USD | 74.73 USD |
| March 2014 | 61.82 USD | 72.71 USD |
| February 2014 | 62.48 USD | 73.69 USD |
| January 2014 | 62.82 USD | 74.09 USD |
| December 2013 | 62.50 USD | 73.72 USD |
| November 2013 | 62.22 USD | 73.58 USD |
| October 2013 | 62.00 USD | 73.33 USD |
| September 2013 | 57.44 USD | 67.93 USD |
| August 2013 | 53.70 USD | 63.70 USD |
| July 2013 | 54.53 USD | 64.68 USD |
| June 2013 | 54.66 USD | 64.84 USD |
| May 2013 | 56.73 USD | 67.51 USD |
| April 2013 | 66.07 USD | 78.62 USD |
| March 2013 | 68.54 USD | 81.56 USD |
| February 2013 | 64.80 USD | 77.28 USD |
| January 2013 | 62.18 USD | 74.16 USD |
| December 2012 | 59.09 USD | 70.47 USD |
| November 2012 | 58.33 USD | 69.75 USD |
| October 2012 | 54.50 USD | 65.18 USD |
| September 2012 | 58.94 USD | 70.48 USD |
| August 2012 | 56.76 USD | 68.06 USD |
| July 2012 | 53.68 USD | 64.37 USD |
| June 2012 | 51.92 USD | 62.26 USD |
| May 2012 | 50.12 USD | 60.29 USD |
| April 2012 | 56.23 USD | 67.64 USD |
| March 2012 | 54.49 USD | 65.55 USD |
| February 2012 | 55.96 USD | 67.50 USD |
| January 2012 | 47.07 USD | 56.77 USD |
| December 2011 | 42.26 USD | 50.97 USD |
| November 2011 | 43.51 USD | 52.66 USD |
| October 2011 | 43.89 USD | 53.13 USD |
| September 2011 | 37.49 USD | 45.38 USD |
| August 2011 | 48.40 USD | 58.79 USD |
| July 2011 | 49.91 USD | 60.63 USD |
| June 2011 | 54.97 USD | 66.77 USD |
| May 2011 | 56.65 USD | 69.00 USD |
| April 2011 | 62.22 USD | 75.79 USD |
| March 2011 | 60.61 USD | 73.83 USD |
| February 2011 | 59.75 USD | 72.95 USD |
| January 2011 | 54.66 USD | 66.74 USD |
| December 2010 | 54.68 USD | 66.76 USD |
| November 2010 | 49.84 USD | 61.00 USD |
| October 2010 | 47.15 USD | 57.71 USD |
| September 2010 | 47.95 USD | 58.69 USD |
| August 2010 | 45.07 USD | 55.32 USD |
| July 2010 | 49.56 USD | 60.83 USD |
| June 2010 | 45.44 USD | 55.78 USD |
| May 2010 | 48.98 USD | 60.29 USD |
| April 2010 | 51.40 USD | 63.27 USD |
| March 2010 | 48.26 USD | 59.41 USD |
| February 2010 | 45.71 USD | 56.42 USD |
| January 2010 | 38.41 USD | 47.40 USD |
| December 2009 | 42.08 USD | 51.94 USD |
| November 2009 | 38.34 USD | 47.46 USD |
| October 2009 | 37.87 USD | 46.88 USD |
| September 2009 | 36.92 USD | 45.71 USD |
| August 2009 | 36.60 USD | 45.46 USD |
| July 2009 | 37.32 USD | 46.36 USD |
| June 2009 | 31.98 USD | 39.72 USD |
| May 2009 | 31.67 USD | 39.51 USD |
| April 2009 | 32.57 USD | 40.63 USD |
| March 2009 | 24.56 USD | 30.64 USD |
| February 2009 | 22.87 USD | 28.68 USD |
| January 2009 | 27.09 USD | 33.96 USD |
| December 2008 | 30.30 USD | 37.99 USD |
| November 2008 | 26.70 USD | 33.64 USD |
| October 2008 | 25.85 USD | 32.56 USD |
| September 2008 | 33.75 USD | 42.52 USD |
| August 2008 | 37.14 USD | 46.95 USD |
| July 2008 | 33.02 USD | 41.75 USD |
| June 2008 | 33.42 USD | 42.25 USD |
| May 2008 | 36.65 USD | 46.50 USD |
| April 2008 | 29.23 USD | 37.09 USD |
| March 2008 | 28.87 USD | 36.63 USD |
| February 2008 | 28.98 USD | 36.92 USD |
| January 2008 | 29.77 USD | 37.92 USD |
| December 2007 | 35.29 USD | 44.95 USD |
| November 2007 | 36.84 USD | 47.08 USD |
| October 2007 | 38.37 USD | 49.04 USD |
| September 2007 | 37.48 USD | 47.89 USD |
| August 2007 | 39.40 USD | 50.51 USD |
| July 2007 | 39.57 USD | 50.72 USD |
| June 2007 | 36.31 USD | 46.54 USD |
| May 2007 | 37.80 USD | 48.61 USD |
| April 2007 | 35.86 USD | 46.12 USD |
| March 2007 | 36.07 USD | 46.38 USD |
| February 2007 | 34.97 USD | 45.11 USD |
| January 2007 | 39.01 USD | 50.32 USD |
| December 2006 | 40.71 USD | 52.51 USD |
| November 2006 | 39.53 USD | 51.13 USD |
| October 2006 | 38.24 USD | 49.45 USD |
| September 2006 | 33.63 USD | 43.50 USD |
| August 2006 | 33.26 USD | 43.16 USD |
| July 2006 | 30.64 USD | 39.75 USD |
| June 2006 | 34.03 USD | 44.15 USD |
| May 2006 | 36.82 USD | 47.93 USD |
| April 2006 | 35.84 USD | 46.66 USD |
| March 2006 | 32.47 USD | 42.27 USD |
| February 2006 | 30.81 USD | 40.24 USD |
| January 2006 | 28.25 USD | 36.89 USD |
| December 2005 | 27.11 USD | 35.40 USD |
| November 2005 | 26.92 USD | 35.29 USD |
| October 2005 | 24.28 USD | 31.83 USD |
| September 2005 | 24.75 USD | 32.44 USD |
| August 2005 | 25.35 USD | 33.37 USD |
| July 2005 | 23.93 USD | 31.50 USD |
| June 2005 | 22.15 USD | 29.16 USD |
| May 2005 | 19.43 USD | 25.70 USD |
| April 2005 | 20.00 USD | 26.45 USD |
| March 2005 | 21.77 USD | 28.79 USD |
| February 2005 | 23.23 USD | 30.84 USD |
| January 2005 | 22.70 USD | 30.14 USD |
| December 2004 | 21.54 USD | 28.60 USD |
| November 2004 | 21.16 USD | 28.21 USD |
| October 2004 | 17.55 USD | 23.40 USD |
| September 2004 | 18.14 USD | 24.19 USD |
| August 2004 | 16.46 USD | 22.06 USD |
| July 2004 | 15.67 USD | 21.00 USD |
| June 2004 | 16.61 USD | 22.26 USD |
| May 2004 | 15.18 USD | 20.45 USD |
| April 2004 | 14.85 USD | 20.01 USD |
| March 2004 | 14.83 USD | 19.98 USD |
| February 2004 | 15.57 USD | 21.10 USD |
| January 2004 | 15.09 USD | 20.45 USD |
| December 2003 | 16.24 USD | 22.00 USD |
| November 2003 | 15.15 USD | 20.65 USD |
| October 2003 | 14.93 USD | 20.35 USD |
| September 2003 | 14.97 USD | 20.40 USD |
| August 2003 | 16.51 USD | 22.62 USD |
| July 2003 | 14.81 USD | 20.30 USD |
| June 2003 | 13.94 USD | 19.10 USD |
| May 2003 | 14.54 USD | 20.05 USD |
| April 2003 | 12.44 USD | 17.15 USD |
| March 2003 | 11.10 USD | 15.31 USD |
| February 2003 | 11.44 USD | 15.90 USD |
| January 2003 | 13.82 USD | 19.20 USD |
| December 2002 | 14.90 USD | 20.70 USD |
| November 2002 | 14.81 USD | 20.71 USD |
| October 2002 | 12.57 USD | 17.58 USD |
| September 2002 | 12.24 USD | 17.11 USD |
| August 2002 | 13.85 USD | 19.50 USD |
| July 2002 | 13.25 USD | 18.65 USD |
| June 2002 | 17.27 USD | 24.31 USD |
| May 2002 | 17.80 USD | 25.20 USD |
| April 2002 | 18.47 USD | 26.15 USD |
| March 2002 | 18.05 USD | 25.55 USD |
| February 2002 | 15.67 USD | 22.30 USD |
| January 2002 | 15.35 USD | 21.84 USD |
| December 2001 | 15.32 USD | 21.80 USD |
| November 2001 | 15.31 USD | 21.90 USD |
| October 2001 | 12.44 USD | 17.80 USD |
| September 2001 | 12.76 USD | 18.25 USD |
| August 2001 | 14.89 USD | 21.45 USD |
| July 2001 | 13.40 USD | 19.30 USD |
| June 2001 | 14.44 USD | 20.80 USD |
| May 2001 | 13.94 USD | 20.20 USD |
| April 2001 | 13.04 USD | 18.90 USD |
| March 2001 | 11.49 USD | 16.65 USD |
| February 2001 | 12.47 USD | 18.20 USD |
| January 2001 | 12.19 USD | 17.80 USD |
| December 2000 | 11.69 USD | 17.06 USD |
| November 2000 | 10.54 USD | 15.50 USD |
| October 2000 | 11.39 USD | 16.75 USD |
| September 2000 | 11.54 USD | 16.96 USD |
| August 2000 | 11.65 USD | 17.25 USD |
| July 2000 | 10.89 USD | 16.13 USD |
| June 2000 | 10.85 USD | 16.06 USD |
| May 2000 | 11.23 USD | 16.75 USD |
| April 2000 | 12.11 USD | 18.06 USD |
| March 2000 | 11.73 USD | 17.50 USD |
| February 2000 | 11.86 USD | 17.81 USD |
| January 2000 | 13.23 USD | 19.88 USD |
| December 1999 | 13.73 USD | 20.63 USD |
| November 1999 | 14.57 USD | 22.00 USD |
| October 1999 | 14.40 USD | 21.75 USD |
| September 1999 | 13.74 USD | 20.75 USD |
| August 1999 | 14.69 USD | 22.31 USD |
| July 1999 | 13.78 USD | 20.94 USD |
| June 1999 | 15.55 USD | 23.63 USD |
| May 1999 | 15.23 USD | 23.25 USD |
| April 1999 | 14.17 USD | 21.63 USD |
| March 1999 | 11.83 USD | 18.06 USD |
| February 1999 | 12.68 USD | 19.50 USD |
| January 1999 | 14.96 USD | 23.00 USD |
| December 1998 | 14.96 USD | 23.00 USD |
| November 1998 | 16.18 USD | 25.00 USD |
| October 1998 | 13.63 USD | 21.06 USD |
| September 1998 | 14.40 USD | 22.25 USD |
| August 1998 | 12.63 USD | 19.63 USD |
| July 1998 | 14.52 USD | 22.56 USD |
| June 1998 | 18.35 USD | 28.50 USD |
| May 1998 | 20.92 USD | 32.63 USD |
| April 1998 | 19.71 USD | 30.75 USD |
| March 1998 | 20.36 USD | 31.75 USD |
| February 1998 | 20.76 USD | 32.50 USD |
| January 1998 | 19.28 USD | 30.19 USD |
| December 1997 | 18.88 USD | 29.56 USD |
| November 1997 | 17.30 USD | 27.19 USD |
| October 1997 | 17.10 USD | 26.88 USD |
| September 1997 | 19.56 USD | 30.75 USD |
| August 1997 | 19.05 USD | 30.06 USD |
| July 1997 | 17.94 USD | 28.31 USD |
| June 1997 | 16.59 USD | 26.19 USD |
| May 1997 | 16.79 USD | 26.63 USD |
| April 1997 | 14.98 USD | 23.75 USD |
| March 1997 | 15.45 USD | 24.50 USD |
| February 1997 | 14.04 USD | 22.38 USD |
| January 1997 | 11.92 USD | 19.00 USD |
| December 1996 | 12.31 USD | 19.63 USD |
| November 1996 | 12.08 USD | 19.38 USD |
| October 1996 | 11.07 USD | 17.75 USD |
| September 1996 | 10.37 USD | 16.63 USD |
| August 1996 | 10.52 USD | 17.00 USD |
| July 1996 | 9.90 USD | 16.00 USD |
| June 1996 | 12.22 USD | 19.75 USD |
| May 1996 | 12.76 USD | 20.75 USD |
| April 1996 | 11.92 USD | 19.38 USD |
| March 1996 | 12.92 USD | 21.00 USD |
| February 1996 | 12.62 USD | 20.63 USD |
| January 1996 | 11.16 USD | 18.25 USD |
| December 1995 | 13.30 USD | 21.75 USD |
| November 1995 | 13.40 USD | 22.00 USD |
| October 1995 | 10.96 USD | 18.00 USD |
| September 1995 | 11.34 USD | 18.63 USD |
| August 1995 | 11.35 USD | 18.75 USD |
| July 1995 | 12.41 USD | 20.50 USD |
| June 1995 | 9.39 USD | 15.50 USD |
| May 1995 | 9.32 USD | 15.50 USD |
| April 1995 | 9.17 USD | 15.25 USD |
| March 1995 | 9.40 USD | 15.63 USD |
| February 1995 | 9.34 USD | 15.63 USD |
| January 1995 | 7.32 USD | 12.25 USD |
| December 1994 | 8.14 USD | 13.63 USD |
| November 1994 | 7.50 USD | 12.63 USD |
| October 1994 | 8.24 USD | 13.88 USD |
| September 1994 | 9.05 USD | 15.25 USD |
| August 1994 | 8.19 USD | 13.88 USD |
| July 1994 | 8.19 USD | 13.88 USD |
| June 1994 | 7.90 USD | 13.38 USD |
| May 1994 | 7.93 USD | 13.50 USD |
| April 1994 | 7.96 USD | 13.56 USD |
| March 1994 | 7.34 USD | 12.50 USD |
| February 1994 | 8.25 USD | 14.13 USD |
| January 1994 | 7.70 USD | 13.19 USD |
| December 1993 | 7.70 USD | 13.19 USD |
| November 1993 | 6.79 USD | 11.69 USD |
| October 1993 | 6.39 USD | 11.00 USD |
| September 1993 | 6.32 USD | 10.88 USD |
| August 1993 | 6.57 USD | 11.38 USD |
| July 1993 | 5.95 USD | 10.31 USD |
| June 1993 | 5.63 USD | 9.75 USD |
| May 1993 | 6.09 USD | 10.63 USD |
| April 1993 | 5.74 USD | 10.00 USD |
| March 1993 | 6.60 USD | 11.50 USD |
| February 1993 | 6.38 USD | 11.19 USD |
| January 1993 | 5.74 USD | 10.06 USD |
| December 1992 | 6.09 USD | 10.69 USD |
| November 1992 | 5.49 USD | 9.69 USD |
| October 1992 | 4.46 USD | 7.88 USD |
| September 1992 | 5.10 USD | 9.00 USD |
| August 1992 | 4.85 USD | 8.63 USD |
| July 1992 | 4.78 USD | 8.50 USD |
| June 1992 | 4.85 USD | 8.63 USD |
| May 1992 | 4.95 USD | 8.88 USD |
| April 1992 | 4.50 USD | 8.06 USD |
| March 1992 | 4.78 USD | 8.56 USD |
| February 1992 | 4.43 USD | 8.00 USD |
| January 1992 | 4.05 USD | 7.31 USD |
| December 1991 | 3.74 USD | 6.75 USD |
| November 1991 | 3.46 USD | 6.31 USD |
| October 1991 | 3.39 USD | 6.19 USD |
| September 1991 | 3.80 USD | 6.94 USD |
| August 1991 | 3.50 USD | 6.44 USD |
| July 1991 | 3.80 USD | 7.00 USD |
| June 1991 | 3.80 USD | 7.00 USD |
| May 1991 | 3.53 USD | 6.56 USD |
| April 1991 | 3.77 USD | 7.00 USD |
| March 1991 | 3.70 USD | 6.88 USD |
| February 1991 | 3.66 USD | 6.88 USD |
| January 1991 | 3.30 USD | 6.19 USD |
| December 1990 | 3.66 USD | 6.88 USD |
| November 1990 | 3.26 USD | 6.19 USD |
| October 1990 | 2.64 USD | 5.00 USD |
| September 1990 | 3.03 USD | 5.75 USD |
| August 1990 | 3.33 USD | 6.38 USD |
| July 1990 | 4.24 USD | 8.13 USD |
| June 1990 | 4.21 USD | 8.06 USD |
| May 1990 | 3.79 USD | 7.31 USD |
| April 1990 | 3.75 USD | 7.25 USD |
| March 1990 | 3.69 USD | 7.13 USD |
| February 1990 | 3.56 USD | 6.94 USD |
| January 1990 | 3.85 USD | 7.50 USD |
| December 1989 | 4.20 USD | 8.19 USD |
| November 1989 | 3.95 USD | 7.75 USD |
| October 1989 | 3.85 USD | 7.56 USD |
| September 1989 | 3.91 USD | 7.69 USD |
| August 1989 | 3.72 USD | 7.31 USD |
| July 1989 | 3.69 USD | 7.25 USD |
| June 1989 | 3.82 USD | 7.50 USD |
| May 1989 | 4.30 USD | 8.44 USD |
| April 1989 | 4.42 USD | 8.69 USD |
| March 1989 | 4.39 USD | 8.63 USD |
| February 1989 | 4.17 USD | 8.19 USD |
| January 1989 | 4.58 USD | 9.00 USD |
| December 1988 | 4.30 USD | 8.44 USD |
| November 1988 | 4.07 USD | 8.00 USD |
| October 1988 | 4.36 USD | 8.56 USD |
| September 1988 | 4.45 USD | 8.75 USD |
| August 1988 | 4.20 USD | 8.25 USD |
| July 1988 | 4.77 USD | 9.38 USD |
| June 1988 | 4.71 USD | 9.25 USD |
| May 1988 | 4.49 USD | 8.81 USD |
| April 1988 | 4.60 USD | 9.04 USD |
| March 1988 | 4.50 USD | 8.83 USD |
| February 1988 | 3.84 USD | 7.54 USD |
| January 1988 | 3.05 USD | 6.00 USD |
| December 1987 | 3.52 USD | 6.92 USD |
| November 1987 | 3.05 USD | 6.00 USD |
| October 1987 | 2.72 USD | 5.33 USD |
| September 1987 | 4.18 USD | 8.21 USD |
| August 1987 | 4.18 USD | 8.21 USD |
| July 1987 | 3.14 USD | 6.17 USD |
| June 1987 | 2.95 USD | 5.79 USD |
| May 1987 | 2.59 USD | 5.08 USD |
| April 1987 | 2.46 USD | 4.83 USD |
| March 1987 | 2.33 USD | 4.58 USD |
| February 1987 | 2.29 USD | 4.50 USD |
| January 1987 | 2.11 USD | 4.14 USD |
| December 1986 | 1.98 USD | 3.89 USD |
| November 1986 | 1.94 USD | 3.81 USD |
| October 1986 | 1.94 USD | 3.81 USD |
| September 1986 | 1.85 USD | 3.64 USD |
| August 1986 | 1.84 USD | 3.61 USD |
| July 1986 | 1.81 USD | 3.56 USD |
| June 1986 | 1.91 USD | 3.75 USD |
| May 1986 | 2.18 USD | 4.28 USD |
| April 1986 | 1.97 USD | 3.86 USD |
| March 1986 | 1.89 USD | 3.72 USD |
| February 1986 | 1.85 USD | 3.64 USD |
| January 1986 | 1.78 USD | 3.50 USD |
| December 1985 | 1.84 USD | 3.61 USD |
| November 1985 | 1.78 USD | 3.50 USD |
| October 1985 | 1.61 USD | 3.17 USD |
| September 1985 | 1.41 USD | 2.78 USD |
| August 1985 | 1.30 USD | 2.56 USD |
| July 1985 | 1.30 USD | 2.56 USD |
| June 1985 | 1.37 USD | 2.69 USD |
| May 1985 | 1.50 USD | 2.94 USD |
| April 1985 | 1.46 USD | 2.86 USD |
| March 1985 | 1.46 USD | 2.86 USD |
| February 1985 | 1.58 USD | 3.10 USD |
| January 1985 | 1.59 USD | 3.12 USD |
| December 1984 | 1.25 USD | 2.46 USD |
| November 1984 | 1.25 USD | 2.46 USD |
| October 1984 | 1.29 USD | 2.54 USD |
| September 1984 | 1.33 USD | 2.62 USD |
| August 1984 | 1.45 USD | 2.86 USD |
| July 1984 | 1.47 USD | 2.88 USD |
| June 1984 | 1.60 USD | 3.15 USD |
| May 1984 | 1.63 USD | 3.20 USD |
| April 1984 | 1.75 USD | 3.44 USD |
| March 1984 | 1.37 USD | 2.70 USD |
| February 1984 | 1.35 USD | 2.65 USD |
| January 1984 | 1.40 USD | 2.75 USD |
| December 1983 | 1.33 USD | 2.62 USD |
| November 1983 | 1.30 USD | 2.56 USD |
| October 1983 | 1.34 USD | 2.63 USD |
| September 1983 | 1.25 USD | 2.45 USD |
| August 1983 | 1.19 USD | 2.33 USD |
| July 1983 | 1.23 USD | 2.42 USD |
| June 1983 | 1.10 USD | 2.15 USD |
| May 1983 | 1.04 USD | 2.05 USD |
| April 1983 | 0.98 USD | 1.92 USD |
| March 1983 | 0.98 USD | 1.92 USD |
| February 1983 | 0.97 USD | 1.90 USD |
| January 1983 | 0.90 USD | 1.76 USD |
| December 1982 | 0.75 USD | 1.48 USD |
| November 1982 | 0.88 USD | 1.73 USD |
| October 1982 | 0.85 USD | 1.68 USD |
| September 1982 | 0.70 USD | 1.38 USD |
| August 1982 | 0.63 USD | 1.23 USD |
| July 1982 | 0.70 USD | 1.38 USD |
| June 1982 | 0.80 USD | 1.57 USD |
| May 1982 | 0.89 USD | 1.75 USD |
| April 1982 | 0.85 USD | 1.68 USD |
| March 1982 | 0.86 USD | 1.69 USD |
| February 1982 | 0.84 USD | 1.66 USD |
| January 1982 | 0.86 USD | 1.69 USD |
| December 1981 | 1.00 USD | 1.96 USD |
| November 1981 | 0.91 USD | 1.78 USD |
| October 1981 | 0.86 USD | 1.69 USD |
| September 1981 | 0.88 USD | 1.73 USD |
| August 1981 | 0.99 USD | 1.94 USD |
| July 1981 | 1.15 USD | 2.26 USD |
| June 1981 | 1.17 USD | 2.29 USD |
| May 1981 | 1.24 USD | 2.43 USD |
| April 1981 | 1.35 USD | 2.65 USD |
| March 1981 | 1.33 USD | 2.61 USD |
| February 1981 | 1.11 USD | 2.19 USD |
| January 1981 | 1.14 USD | 2.24 USD |
| December 1980 | 1.21 USD | 2.38 USD |
| November 1980 | 1.05 USD | 2.06 USD |
| October 1980 | 0.95 USD | 1.87 USD |
| September 1980 | 0.88 USD | 1.73 USD |
| August 1980 | 0.86 USD | 1.69 USD |
| July 1980 | 0.98 USD | 1.92 USD |
| June 1980 | 1.01 USD | 1.98 USD |
| May 1980 | 1.05 USD | 2.06 USD |
| April 1980 | 0.98 USD | 1.92 USD |
| March 1980 | 0.86 USD | 1.69 USD |
RRX
List: Contenders
Price: 138.11USD
52 week range price:
Dividend Yield: 0.99%
5-year range yield:
Forward Dividend Yield: 1.01%
Payout Ratio: 12.69%
Payout Ratio Range:
Dividend Per Share: 1.40 USD
Earnings Per Share: 10.90 USD
P/E Ratio: 30.90
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 399100
Ebitda: -Market Capitalization: 9.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 190.71%
DGR5: 117.63%
DGR10: 61.79%
DGR20: 32.99%