Regal Rexnord Corporation ( RRX) - Price History
Monthly price history for RRX (Regal Rexnord Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $215.27 | $215.27 |
| May 2026 | $201.76 | $201.76 |
| April 2026 | $215.03 | $215.03 |
| March 2026 | $187.26 | $187.26 |
| February 2026 | $220.55 | $220.98 |
| January 2026 | $161.18 | $161.50 |
| December 2025 | $140.04 | $140.32 |
| November 2025 | $145.34 | $145.99 |
| October 2025 | $140.27 | $140.89 |
| September 2025 | $142.81 | $143.44 |
| August 2025 | $148.31 | $149.33 |
| July 2025 | $151.84 | $152.88 |
| June 2025 | $143.97 | $144.96 |
| May 2025 | $132.21 | $133.44 |
| April 2025 | $104.87 | $105.84 |
| March 2025 | $112.80 | $113.85 |
| February 2025 | $127.83 | $129.40 |
| January 2025 | $156.80 | $158.73 |
| December 2024 | $153.25 | $155.13 |
| November 2024 | $170.22 | $172.71 |
| October 2024 | $164.14 | $166.54 |
| September 2024 | $163.49 | $165.88 |
| August 2024 | $165.05 | $167.81 |
| July 2024 | $158.04 | $160.68 |
| June 2024 | $133 | $135.22 |
| May 2024 | $146.70 | $149.54 |
| April 2024 | $158.31 | $161.37 |
| March 2024 | $176.69 | $180.10 |
| February 2024 | $167.91 | $171.49 |
| January 2024 | $130.68 | $133.46 |
| December 2023 | $144.93 | $148.02 |
| November 2023 | $117.03 | $119.80 |
| October 2023 | $115.67 | $118.41 |
| September 2023 | $139.58 | $142.88 |
| August 2023 | $158.05 | $162.19 |
| July 2023 | $152.19 | $156.18 |
| June 2023 | $149.97 | $153.90 |
| May 2023 | $126.28 | $129.89 |
| April 2023 | $126.54 | $130.16 |
| March 2023 | $136.82 | $140.73 |
| February 2023 | $152.88 | $157.64 |
| January 2023 | $135 | $139.20 |
| December 2022 | $116.36 | $119.98 |
| November 2022 | $126.77 | $131.11 |
| October 2022 | $122.35 | $126.54 |
| September 2022 | $135.72 | $140.36 |
| August 2022 | $132.71 | $137.59 |
| July 2022 | $129.54 | $134.30 |
| June 2022 | $109.49 | $113.52 |
| May 2022 | $120.15 | $124.95 |
| April 2022 | $122.36 | $127.24 |
| March 2022 | $143.07 | $148.78 |
| February 2022 | $153.87 | $160.35 |
| January 2022 | $152.08 | $158.48 |
| December 2021 | $163.30 | $170.18 |
| November 2021 | $151.42 | $158.10 |
| October 2021 | $145.89 | $152.33 |
| September 2021 | $137.32 | $150.34 |
| August 2021 | $136.19 | $149.42 |
| July 2021 | $134.19 | $147.23 |
| June 2021 | $121.38 | $133.51 |
| May 2021 | $129.31 | $142.23 |
| April 2021 | $131.31 | $144.43 |
| March 2021 | $129.72 | $142.68 |
| February 2021 | $124 | $136.67 |
| January 2021 | $113.85 | $125.48 |
| December 2020 | $111.42 | $122.81 |
| November 2020 | $107.74 | $119.04 |
| October 2020 | $89.28 | $98.65 |
| September 2020 | $84.96 | $93.87 |
| August 2020 | $89.19 | $98.86 |
| July 2020 | $82.98 | $91.97 |
| June 2020 | $78.78 | $87.32 |
| May 2020 | $71.49 | $79.54 |
| April 2020 | $63.83 | $71.01 |
| March 2020 | $56.58 | $62.95 |
| February 2020 | $69.44 | $77.64 |
| January 2020 | $70.17 | $78.46 |
| December 2019 | $76.57 | $85.61 |
| November 2019 | $72.84 | $81.73 |
| October 2019 | $66 | $74.05 |
| September 2019 | $64.93 | $72.85 |
| August 2019 | $62.94 | $70.90 |
| July 2019 | $70.68 | $79.62 |
| June 2019 | $72.53 | $81.71 |
| May 2019 | $64.29 | $72.70 |
| April 2019 | $75.24 | $85.08 |
| March 2019 | $72.40 | $81.87 |
| February 2019 | $73.82 | $83.76 |
| January 2019 | $67.65 | $76.76 |
| December 2018 | $61.73 | $70.05 |
| November 2018 | $68.62 | $78.18 |
| October 2018 | $62.93 | $71.70 |
| September 2018 | $72.37 | $82.45 |
| August 2018 | $73.22 | $83.70 |
| July 2018 | $75.18 | $85.95 |
| June 2018 | $71.55 | $81.80 |
| May 2018 | $69.26 | $79.45 |
| April 2018 | $62.06 | $71.20 |
| March 2018 | $63.94 | $73.35 |
| February 2018 | $62.79 | $72.30 |
| January 2018 | $67.65 | $77.90 |
| December 2017 | $66.52 | $76.60 |
| November 2017 | $66.60 | $76.95 |
| October 2017 | $70.24 | $81.15 |
| September 2017 | $68.38 | $79 |
| August 2017 | $65.05 | $75.40 |
| July 2017 | $71.91 | $83.35 |
| June 2017 | $70.36 | $81.55 |
| May 2017 | $68.10 | $79.20 |
| April 2017 | $67.80 | $78.85 |
| March 2017 | $65.05 | $75.65 |
| February 2017 | $63.81 | $74.45 |
| January 2017 | $62.23 | $72.60 |
| December 2016 | $59.36 | $69.25 |
| November 2016 | $62.27 | $72.90 |
| October 2016 | $50.48 | $59.10 |
| September 2016 | $50.82 | $59.49 |
| August 2016 | $52.17 | $61.33 |
| July 2016 | $51.90 | $61.01 |
| June 2016 | $46.83 | $55.05 |
| May 2016 | $48.38 | $57.13 |
| April 2016 | $54.55 | $64.42 |
| March 2016 | $53.42 | $63.09 |
| February 2016 | $46.05 | $54.58 |
| January 2016 | $47.42 | $56.21 |
| December 2015 | $49.37 | $58.52 |
| November 2015 | $54.17 | $64.46 |
| October 2015 | $53.61 | $63.79 |
| September 2015 | $47.44 | $56.45 |
| August 2015 | $55.80 | $66.67 |
| July 2015 | $58.11 | $69.43 |
| June 2015 | $60.75 | $72.59 |
| May 2015 | $65.23 | $78.19 |
| April 2015 | $65.24 | $78.20 |
| March 2015 | $66.67 | $79.92 |
| February 2015 | $64.84 | $77.94 |
| January 2015 | $57.28 | $68.85 |
| December 2014 | $62.56 | $75.20 |
| November 2014 | $59.99 | $72.32 |
| October 2014 | $58.87 | $70.97 |
| September 2014 | $53.30 | $64.25 |
| August 2014 | $58.77 | $71.07 |
| July 2014 | $58.12 | $70.29 |
| June 2014 | $64.96 | $78.56 |
| May 2014 | $62.94 | $76.33 |
| April 2014 | $61.62 | $74.73 |
| March 2014 | $59.95 | $72.71 |
| February 2014 | $60.59 | $73.69 |
| January 2014 | $60.92 | $74.09 |
| December 2013 | $60.62 | $73.72 |
| November 2013 | $60.34 | $73.58 |
| October 2013 | $60.13 | $73.33 |
| September 2013 | $55.70 | $67.93 |
| August 2013 | $52.08 | $63.70 |
| July 2013 | $52.88 | $64.68 |
| June 2013 | $53.01 | $64.84 |
| May 2013 | $55.02 | $67.51 |
| April 2013 | $64.08 | $78.62 |
| March 2013 | $66.47 | $81.56 |
| February 2013 | $62.84 | $77.28 |
| January 2013 | $60.30 | $74.16 |
| December 2012 | $57.30 | $70.47 |
| November 2012 | $56.56 | $69.75 |
| October 2012 | $52.86 | $65.18 |
| September 2012 | $57.16 | $70.48 |
| August 2012 | $55.04 | $68.06 |
| July 2012 | $52.06 | $64.37 |
| June 2012 | $50.35 | $62.26 |
| May 2012 | $48.61 | $60.29 |
| April 2012 | $54.53 | $67.64 |
| March 2012 | $52.85 | $65.55 |
| February 2012 | $54.27 | $67.50 |
| January 2012 | $45.64 | $56.77 |
| December 2011 | $40.98 | $50.97 |
| November 2011 | $42.19 | $52.66 |
| October 2011 | $42.57 | $53.13 |
| September 2011 | $36.36 | $45.38 |
| August 2011 | $46.94 | $58.79 |
| July 2011 | $48.41 | $60.63 |
| June 2011 | $53.31 | $66.77 |
| May 2011 | $54.94 | $69 |
| April 2011 | $60.34 | $75.79 |
| March 2011 | $58.78 | $73.83 |
| February 2011 | $57.94 | $72.95 |
| January 2011 | $53.01 | $66.74 |
| December 2010 | $53.03 | $66.76 |
| November 2010 | $48.33 | $61 |
| October 2010 | $45.73 | $57.71 |
| September 2010 | $46.50 | $58.69 |
| August 2010 | $43.71 | $55.32 |
| July 2010 | $48.06 | $60.83 |
| June 2010 | $44.07 | $55.78 |
| May 2010 | $47.50 | $60.29 |
| April 2010 | $49.85 | $63.27 |
| March 2010 | $46.81 | $59.41 |
| February 2010 | $44.33 | $56.42 |
| January 2010 | $37.25 | $47.40 |
| December 2009 | $40.81 | $51.94 |
| November 2009 | $37.18 | $47.46 |
| October 2009 | $36.72 | $46.88 |
| September 2009 | $35.81 | $45.71 |
| August 2009 | $35.50 | $45.46 |
| July 2009 | $36.20 | $46.36 |
| June 2009 | $31.01 | $39.72 |
| May 2009 | $30.72 | $39.51 |
| April 2009 | $31.59 | $40.63 |
| March 2009 | $23.82 | $30.64 |
| February 2009 | $22.18 | $28.68 |
| January 2009 | $26.27 | $33.96 |
| December 2008 | $29.38 | $37.99 |
| November 2008 | $25.90 | $33.64 |
| October 2008 | $25.06 | $32.56 |
| September 2008 | $32.73 | $42.52 |
| August 2008 | $36.01 | $46.95 |
| July 2008 | $32.02 | $41.75 |
| June 2008 | $32.41 | $42.25 |
| May 2008 | $35.54 | $46.50 |
| April 2008 | $28.35 | $37.09 |
| March 2008 | $28 | $36.63 |
| February 2008 | $28.11 | $36.92 |
| January 2008 | $28.87 | $37.92 |
| December 2007 | $34.22 | $44.95 |
| November 2007 | $35.73 | $47.08 |
| October 2007 | $37.22 | $49.04 |
| September 2007 | $36.34 | $47.89 |
| August 2007 | $38.21 | $50.51 |
| July 2007 | $38.37 | $50.72 |
| June 2007 | $35.21 | $46.54 |
| May 2007 | $36.66 | $48.61 |
| April 2007 | $34.78 | $46.12 |
| March 2007 | $34.98 | $46.38 |
| February 2007 | $33.92 | $45.11 |
| January 2007 | $37.83 | $50.32 |
| December 2006 | $39.48 | $52.51 |
| November 2006 | $38.34 | $51.13 |
| October 2006 | $37.08 | $49.45 |
| September 2006 | $32.62 | $43.50 |
| August 2006 | $32.26 | $43.16 |
| July 2006 | $29.71 | $39.75 |
| June 2006 | $33 | $44.15 |
| May 2006 | $35.70 | $47.93 |
| April 2006 | $34.76 | $46.66 |
| March 2006 | $31.49 | $42.27 |
| February 2006 | $29.88 | $40.24 |
| January 2006 | $27.40 | $36.89 |
| December 2005 | $26.29 | $35.40 |
| November 2005 | $26.11 | $35.29 |
| October 2005 | $23.55 | $31.83 |
| September 2005 | $24 | $32.44 |
| August 2005 | $24.58 | $33.37 |
| July 2005 | $23.21 | $31.50 |
| June 2005 | $21.48 | $29.16 |
| May 2005 | $18.85 | $25.70 |
| April 2005 | $19.40 | $26.45 |
| March 2005 | $21.11 | $28.79 |
| February 2005 | $22.53 | $30.84 |
| January 2005 | $22.02 | $30.14 |
| December 2004 | $20.89 | $28.60 |
| November 2004 | $20.52 | $28.21 |
| October 2004 | $17.02 | $23.40 |
| September 2004 | $17.60 | $24.19 |
| August 2004 | $15.97 | $22.06 |
| July 2004 | $15.20 | $21 |
| June 2004 | $16.11 | $22.26 |
| May 2004 | $14.72 | $20.45 |
| April 2004 | $14.40 | $20.01 |
| March 2004 | $14.38 | $19.98 |
| February 2004 | $15.10 | $21.10 |
| January 2004 | $14.64 | $20.45 |
| December 2003 | $15.74 | $22 |
| November 2003 | $14.70 | $20.65 |
| October 2003 | $14.48 | $20.35 |
| September 2003 | $14.52 | $20.40 |
| August 2003 | $16.01 | $22.62 |
| July 2003 | $14.36 | $20.30 |
| June 2003 | $13.52 | $19.10 |
| May 2003 | $14.10 | $20.05 |
| April 2003 | $12.06 | $17.15 |
| March 2003 | $10.77 | $15.31 |
| February 2003 | $11.10 | $15.90 |
| January 2003 | $13.40 | $19.20 |
| December 2002 | $14.44 | $20.70 |
| November 2002 | $14.37 | $20.71 |
| October 2002 | $12.20 | $17.58 |
| September 2002 | $11.87 | $17.11 |
| August 2002 | $13.43 | $19.50 |
| July 2002 | $12.85 | $18.65 |
| June 2002 | $16.74 | $24.31 |
| May 2002 | $17.27 | $25.20 |
| April 2002 | $17.92 | $26.15 |
| March 2002 | $17.51 | $25.55 |
| February 2002 | $15.20 | $22.30 |
| January 2002 | $14.88 | $21.84 |
| December 2001 | $14.86 | $21.80 |
| November 2001 | $14.84 | $21.90 |
| October 2001 | $12.06 | $17.80 |
| September 2001 | $12.37 | $18.25 |
| August 2001 | $14.44 | $21.45 |
| July 2001 | $12.99 | $19.30 |
| June 2001 | $14 | $20.80 |
| May 2001 | $13.52 | $20.20 |
| April 2001 | $12.65 | $18.90 |
| March 2001 | $11.14 | $16.65 |
| February 2001 | $12.09 | $18.20 |
| January 2001 | $11.83 | $17.80 |
| December 2000 | $11.34 | $17.06 |
| November 2000 | $10.22 | $15.50 |
| October 2000 | $11.05 | $16.75 |
| September 2000 | $11.19 | $16.96 |
| August 2000 | $11.30 | $17.25 |
| July 2000 | $10.56 | $16.12 |
| June 2000 | $10.52 | $16.06 |
| May 2000 | $10.89 | $16.75 |
| April 2000 | $11.74 | $18.06 |
| March 2000 | $11.38 | $17.50 |
| February 2000 | $11.50 | $17.81 |
| January 2000 | $12.83 | $19.88 |
| December 1999 | $13.32 | $20.62 |
| November 1999 | $14.13 | $22 |
| October 1999 | $13.97 | $21.75 |
| September 1999 | $13.32 | $20.75 |
| August 1999 | $14.24 | $22.31 |
| July 1999 | $13.37 | $20.94 |
| June 1999 | $15.08 | $23.62 |
| May 1999 | $14.77 | $23.25 |
| April 1999 | $13.74 | $21.62 |
| March 1999 | $11.48 | $18.06 |
| February 1999 | $12.30 | $19.50 |
| January 1999 | $14.51 | $23 |
| December 1998 | $14.51 | $23 |
| November 1998 | $15.69 | $25 |
| October 1998 | $13.22 | $21.06 |
| September 1998 | $13.96 | $22.25 |
| August 1998 | $12.25 | $19.62 |
| July 1998 | $14.09 | $22.56 |
| June 1998 | $17.79 | $28.50 |
| May 1998 | $20.28 | $32.62 |
| April 1998 | $19.12 | $30.75 |
| March 1998 | $19.74 | $31.75 |
| February 1998 | $20.13 | $32.50 |
| January 1998 | $18.70 | $30.19 |
| December 1997 | $18.31 | $29.56 |
| November 1997 | $16.77 | $27.19 |
| October 1997 | $16.58 | $26.88 |
| September 1997 | $18.97 | $30.75 |
| August 1997 | $18.48 | $30.06 |
| July 1997 | $17.40 | $28.31 |
| June 1997 | $16.09 | $26.19 |
| May 1997 | $16.28 | $26.62 |
| April 1997 | $14.53 | $23.75 |
| March 1997 | $14.99 | $24.50 |
| February 1997 | $13.61 | $22.38 |
| January 1997 | $11.56 | $19 |
| December 1996 | $11.94 | $19.62 |
| November 1996 | $11.72 | $19.38 |
| October 1996 | $10.73 | $17.75 |
| September 1996 | $10.05 | $16.62 |
| August 1996 | $10.20 | $17 |
| July 1996 | $9.60 | $16 |
| June 1996 | $11.85 | $19.75 |
| May 1996 | $12.38 | $20.75 |
| April 1996 | $11.56 | $19.38 |
| March 1996 | $12.53 | $21 |
| February 1996 | $12.24 | $20.62 |
| January 1996 | $10.83 | $18.25 |
| December 1995 | $12.90 | $21.75 |
| November 1995 | $12.99 | $22 |
| October 1995 | $10.63 | $18 |
| September 1995 | $11 | $18.62 |
| August 1995 | $11.01 | $18.75 |
| July 1995 | $12.04 | $20.50 |
| June 1995 | $9.10 | $15.50 |
| May 1995 | $9.04 | $15.50 |
| April 1995 | $8.89 | $15.25 |
| March 1995 | $9.11 | $15.62 |
| February 1995 | $9.06 | $15.62 |
| January 1995 | $7.10 | $12.25 |
| December 1994 | $7.90 | $13.62 |
| November 1994 | $7.27 | $12.62 |
| October 1994 | $7.99 | $13.88 |
| September 1994 | $8.78 | $15.25 |
| August 1994 | $7.94 | $13.88 |
| July 1994 | $7.94 | $27.75 |
| June 1994 | $7.66 | $26.75 |
| May 1994 | $7.69 | $27 |
| April 1994 | $7.72 | $27.12 |
| March 1994 | $7.12 | $25 |
| February 1994 | $8 | $28.25 |
| January 1994 | $7.47 | $26.38 |
| December 1993 | $7.47 | $26.38 |
| November 1993 | $6.58 | $23.38 |
| October 1993 | $6.20 | $22 |
| September 1993 | $6.13 | $21.75 |
| August 1993 | $6.37 | $22.75 |
| July 1993 | $5.78 | $20.62 |
| June 1993 | $5.46 | $19.50 |
| May 1993 | $5.91 | $21.25 |
| April 1993 | $5.56 | $20 |
| March 1993 | $6.40 | $23 |
| February 1993 | $6.19 | $22.38 |
| January 1993 | $5.56 | $20.12 |
| December 1992 | $5.91 | $21.38 |
| November 1992 | $5.32 | $19.38 |
| October 1992 | $4.33 | $15.75 |
| September 1992 | $4.94 | $18 |
| August 1992 | $4.70 | $17.25 |
| July 1992 | $4.64 | $17 |
| June 1992 | $4.70 | $17.25 |
| May 1992 | $4.80 | $17.75 |
| April 1992 | $4.36 | $16.12 |
| March 1992 | $4.64 | $17.12 |
| February 1992 | $4.30 | $16 |
| January 1992 | $3.93 | $14.62 |
| December 1991 | $3.63 | $13.50 |
| November 1991 | $3.36 | $12.62 |
| October 1991 | $3.29 | $12.38 |
| September 1991 | $3.69 | $13.88 |
| August 1991 | $3.39 | $12.88 |
| July 1991 | $3.69 | $14 |
| June 1991 | $3.69 | $14 |
| May 1991 | $3.42 | $13.12 |
| April 1991 | $3.65 | $14 |
| March 1991 | $3.59 | $13.75 |
| February 1991 | $3.55 | $13.75 |
| January 1991 | $3.20 | $12.38 |
| December 1990 | $3.55 | $13.75 |
| November 1990 | $3.17 | $12.38 |
| October 1990 | $2.56 | $10 |
| September 1990 | $2.94 | $11.50 |
| August 1990 | $3.23 | $12.75 |
| July 1990 | $4.11 | $16.25 |
| June 1990 | $4.08 | $16.12 |
| May 1990 | $3.67 | $14.62 |
| April 1990 | $3.64 | $14.50 |
| March 1990 | $3.58 | $14.25 |
| February 1990 | $3.45 | $13.88 |
| January 1990 | $3.73 | $15 |
| December 1989 | $4.07 | $16.38 |
| November 1989 | $3.83 | $15.50 |
| October 1989 | $3.73 | $15.12 |
| September 1989 | $3.80 | $15.38 |
| August 1989 | $3.58 | $14.62 |
| July 1989 | $3.55 | $14.50 |
| June 1989 | $3.67 | $15 |
| May 1989 | $4.13 | $16.88 |
| April 1989 | $4.26 | $17.38 |
| March 1989 | $4.22 | $17.25 |
| February 1989 | $4.01 | $16.38 |
| January 1989 | $4.41 | $18 |
| December 1988 | $4.13 | $16.88 |
| November 1988 | $3.92 | $16 |
| October 1988 | $4.19 | $17.12 |
| September 1988 | $4.29 | $17.50 |
| August 1988 | $4.04 | $16.50 |
| July 1988 | $4.59 | $18.75 |
| June 1988 | $4.53 | $18.50 |
| May 1988 | $4.32 | $17.62 |
| April 1988 | $4.43 | $27.12 |
| March 1988 | $4.33 | $26.50 |
| February 1988 | $3.69 | $22.62 |
| January 1988 | $2.94 | $18 |
| December 1987 | $3.39 | $20.75 |
| November 1987 | $2.94 | $18 |
| October 1987 | $2.61 | $16 |
| September 1987 | $4.02 | $24.62 |
| August 1987 | $4.02 | $24.62 |
| July 1987 | $3.02 | $18.50 |
| June 1987 | $2.84 | $17.38 |
| May 1987 | $2.49 | $22.88 |
| April 1987 | $2.37 | $21.75 |
| March 1987 | $2.24 | $20.62 |
| February 1987 | $2.20 | $20.25 |
| January 1987 | $2.03 | $18.62 |
| December 1986 | $1.90 | $17.50 |
| November 1986 | $1.86 | $17.12 |
| October 1986 | $1.86 | $17.12 |
| September 1986 | $1.78 | $16.38 |
| August 1986 | $1.77 | $16.25 |
| July 1986 | $1.74 | $16 |
| June 1986 | $1.84 | $16.88 |
| May 1986 | $2.10 | $19.25 |
| April 1986 | $1.89 | $17.38 |
| March 1986 | $1.82 | $16.75 |
| February 1986 | $1.78 | $16.38 |
| January 1986 | $1.71 | $15.75 |
| December 1985 | $1.77 | $16.25 |
| November 1985 | $1.71 | $15.75 |
| October 1985 | $1.55 | $14.25 |
| September 1985 | $1.36 | $12.50 |
| August 1985 | $1.25 | $11.50 |
| July 1985 | $1.25 | $11.50 |
| June 1985 | $1.32 | $12.12 |
| May 1985 | $1.44 | $13.25 |
| April 1985 | $1.40 | $12.88 |
| March 1985 | $1.40 | $12.88 |
| February 1985 | $1.52 | $14.62 |
| January 1985 | $1.53 | $14.75 |
| December 1984 | $1.20 | $11.62 |
| November 1984 | $1.20 | $11.62 |
| October 1984 | $1.24 | $12 |
| September 1984 | $1.28 | $12.38 |
| August 1984 | $1.40 | $13.50 |
| July 1984 | $1.41 | $13.62 |
| June 1984 | $1.54 | $14.88 |
| May 1984 | $1.57 | $15.12 |
| April 1984 | $1.68 | $16.25 |
| March 1984 | $1.32 | $12.75 |
| February 1984 | $1.30 | $12.50 |
| January 1984 | $1.35 | $13 |
| December 1983 | $1.28 | $12.38 |
| November 1983 | $1.25 | $18.12 |
| October 1983 | $1.29 | $18.63 |
| September 1983 | $1.20 | $17.38 |
| August 1983 | $1.14 | $16.50 |
| July 1983 | $1.18 | $17.12 |
| June 1983 | $1.05 | $15.25 |
| May 1983 | $1 | $14.50 |
| April 1983 | $0.94 | $13.62 |
| March 1983 | $0.94 | $13.62 |
| February 1983 | $0.93 | $13.50 |
| January 1983 | $0.86 | $12.50 |
| December 1982 | $0.73 | $10.50 |
| November 1982 | $0.85 | $12.25 |
| October 1982 | $0.82 | $11.88 |
| September 1982 | $0.67 | $9.75 |
| August 1982 | $0.60 | $8.75 |
| July 1982 | $0.67 | $9.75 |
| June 1982 | $0.77 | $11.13 |
| May 1982 | $0.86 | $12.38 |
| April 1982 | $0.82 | $11.88 |
| March 1982 | $0.83 | $12 |
| February 1982 | $0.81 | $11.75 |
| January 1982 | $0.83 | $12 |
| December 1981 | $0.96 | $13.88 |
| November 1981 | $0.87 | $12.62 |
| October 1981 | $0.83 | $12 |
| September 1981 | $0.85 | $12.25 |
| August 1981 | $0.95 | $13.75 |
| July 1981 | $1.11 | $16 |
| June 1981 | $1.12 | $16.25 |
| May 1981 | $1.19 | $17.25 |
| April 1981 | $1.30 | $18.75 |
| March 1981 | $1.28 | $18.50 |
| February 1981 | $1.07 | $15.50 |
| January 1981 | $1.10 | $15.88 |
| December 1980 | $1.17 | $16.88 |
| November 1980 | $1.01 | $14.63 |
| October 1980 | $0.92 | $13.25 |
| September 1980 | $0.85 | $12.25 |
| August 1980 | $0.83 | $12 |
| July 1980 | $0.94 | $13.62 |
| June 1980 | $0.97 | $14 |
| May 1980 | $1.01 | $14.63 |
| April 1980 | $0.94 | $17 |
| March 1980 | $0.83 | $15 |
RRX
Price: $215.27
52 week price:
Dividend Yield: 0.65%
5-year range yield:
Forward Dividend Yield: 0.65%
Payout Ratio: -4666.67%
Payout Ratio Range:
Dividend Per Share: 1.40 USD
Earnings Per Share: 4.29 USD
P/E Ratio: 49.26
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 399100
Market Capitalization: 14.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%