Amundi Russell 2000 UCITS ETF - USD (C) ( RS2G.L) - Price History
Monthly price history for RS2G.L (Amundi Russell 2000 UCITS ETF - USD (C))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp32,385 | GBp32,385 |
| May 2026 | GBp32,460 | GBp32,460 |
| April 2026 | GBp30,675 | GBp30,675 |
| March 2026 | GBp27,837.50 | GBp27,837.50 |
| February 2026 | GBp29,305 | GBp29,305 |
| January 2026 | GBp28,452.50 | GBp28,452.50 |
| December 2025 | GBp27,770 | GBp27,770 |
| November 2025 | GBp28,197.50 | GBp28,197.50 |
| October 2025 | GBp28,050 | GBp28,050 |
| September 2025 | GBp26,852.50 | GBp26,852.50 |
| August 2025 | GBp26,100 | GBp26,100 |
| July 2025 | GBp25,040 | GBp25,040 |
| June 2025 | GBp23,670 | GBp23,670 |
| May 2025 | GBp22,875 | GBp22,875 |
| April 2025 | GBp21,755 | GBp21,755 |
| March 2025 | GBp23,035 | GBp23,035 |
| February 2025 | GBp25,305 | GBp25,305 |
| January 2025 | GBp27,610 | GBp27,610 |
| December 2024 | GBp26,562.50 | GBp26,562.50 |
| November 2024 | GBp28,445 | GBp28,445 |
| October 2024 | GBp25,517.50 | GBp25,517.50 |
| September 2024 | GBp24,652.50 | GBp24,652.50 |
| August 2024 | GBp24,790 | GBp24,790 |
| July 2024 | GBp25,950 | GBp25,950 |
| June 2024 | GBp23,902.50 | GBp23,902.50 |
| May 2024 | GBp23,797.50 | GBp23,797.50 |
| April 2024 | GBp23,390 | GBp23,390 |
| March 2024 | GBp24,835 | GBp24,835 |
| February 2024 | GBp23,855 | GBp23,855 |
| January 2024 | GBp22,922.50 | GBp22,922.50 |
| December 2023 | GBp23,745 | GBp23,745 |
| November 2023 | GBp21,005 | GBp21,005 |
| October 2023 | GBp20,022.50 | GBp20,022.50 |
| September 2023 | GBp21,540 | GBp21,540 |
| August 2023 | GBp22,070 | GBp22,070 |
| July 2023 | GBp22,685 | GBp22,685 |
| June 2023 | GBp21,707.50 | GBp21,707.50 |
| May 2023 | GBp20,427.50 | GBp20,427.50 |
| April 2023 | GBp20,462.50 | GBp20,462.50 |
| March 2023 | GBp21,175 | GBp21,175 |
| February 2023 | GBp22,907.50 | GBp22,907.50 |
| January 2023 | GBp22,592.50 | GBp22,592.50 |
| December 2022 | GBp21,112.50 | GBp21,112.50 |
| November 2022 | GBp22,280 | GBp22,280 |
| October 2022 | GBp23,265 | GBp23,265 |
| September 2022 | GBp22,085 | GBp22,085 |
| August 2022 | GBp22,972.50 | GBp22,972.50 |
| July 2022 | GBp22,170 | GBp22,170 |
| June 2022 | GBp20,182.50 | GBp20,182.50 |
| May 2022 | GBp21,210 | GBp21,210 |
| April 2022 | GBp21,845 | GBp21,845 |
| March 2022 | GBp22,820 | GBp22,820 |
| February 2022 | GBp22,027.50 | GBp22,027.50 |
| January 2022 | GBp21,267.50 | GBp21,267.50 |
| December 2021 | GBp23,820 | GBp23,820 |
| November 2021 | GBp23,827.50 | GBp23,827.50 |
| October 2021 | GBp24,085 | GBp24,085 |
| September 2021 | GBp23,692.50 | GBp23,692.50 |
| August 2021 | GBp23,610 | GBp23,610 |
| July 2021 | GBp22,917.50 | GBp22,917.50 |
| June 2021 | GBp23,937.50 | GBp23,937.50 |
| May 2021 | GBp22,895 | GBp22,895 |
| April 2021 | GBp23,595 | GBp23,595 |
| March 2021 | GBp22,937.50 | GBp22,937.50 |
| February 2021 | GBp22,585 | GBp22,585 |
| January 2021 | GBp21,795 | GBp21,795 |
| December 2020 | GBp20,657.50 | GBp20,657.50 |
| November 2020 | GBp19,560 | GBp19,560 |
| October 2020 | GBp16,990 | GBp16,990 |
| September 2020 | GBp16,777 | GBp16,777 |
| August 2020 | GBp16,739 | GBp16,739 |
| July 2020 | GBp15,898 | GBp15,898 |
| June 2020 | GBp16,497 | GBp16,497 |
| May 2020 | GBp15,874 | GBp15,874 |
| April 2020 | GBp14,921 | GBp14,921 |
| March 2020 | GBp13,211 | GBp13,211 |
| February 2020 | GBp16,267 | GBp16,267 |
| January 2020 | GBp17,346 | GBp17,346 |
| December 2019 | GBp17,834 | GBp17,834 |
| November 2019 | GBp17,808 | GBp17,808 |
| October 2019 | GBp16,946 | GBp16,946 |
| September 2019 | GBp17,438 | GBp17,438 |
| August 2019 | GBp17,225 | GBp17,225 |
| July 2019 | GBp18,405 | GBp18,405 |
| June 2019 | GBp17,264 | GBp17,264 |
| May 2019 | GBp16,375 | GBp16,375 |
| April 2019 | GBp17,053 | GBp17,053 |
| March 2019 | GBp16,530 | GBp16,530 |
| February 2019 | GBp16,628 | GBp16,628 |
| January 2019 | GBp15,959 | GBp15,959 |
| December 2018 | GBp14,667 | GBp14,667 |
| November 2018 | GBp16,686 | GBp16,686 |
| October 2018 | GBp16,589 | GBp16,589 |
| September 2018 | GBp18,181 | GBp18,181 |
| August 2018 | GBp18,615 | GBp18,615 |
| July 2018 | GBp17,713 | GBp17,713 |
| June 2018 | GBp17,456 | GBp17,456 |
| May 2018 | GBp17,222 | GBp17,222 |
| April 2018 | GBp15,722 | GBp15,722 |
| March 2018 | GBp15,123 | GBp15,123 |
| February 2018 | GBp15,408.50 | GBp15,408.50 |
| January 2018 | GBp15,420 | GBp15,420 |
| December 2017 | GBp15,927 | GBp15,927 |
| November 2017 | GBp15,856 | GBp15,856 |
| October 2017 | GBp15,634 | GBp15,634 |
| September 2017 | GBp15,383 | GBp15,383 |
| August 2017 | GBp15,041 | GBp15,041 |
| July 2017 | GBp14,893 | GBp14,893 |
| June 2017 | GBp14,996.50 | GBp14,996.50 |
| May 2017 | GBp14,537 | GBp14,537 |
| April 2017 | GBp14,932 | GBp14,932 |
| March 2017 | GBp15,214.50 | GBp15,214.50 |
| February 2017 | GBp15,434 | GBp15,434 |
| January 2017 | GBp14,750.50 | GBp14,750.50 |
| December 2016 | GBp15,226.50 | GBp15,226.50 |
| November 2016 | GBp14,567.50 | GBp14,567.50 |
| October 2016 | GBp13,327.50 | GBp13,327.50 |
| September 2016 | GBp13,145 | GBp13,145 |
| August 2016 | GBp12,876 | GBp12,876 |
| July 2016 | GBp12,548.50 | GBp12,548.50 |
| June 2016 | GBp11,687.50 | GBp11,687.50 |
| May 2016 | GBp10,674.50 | GBp10,674.50 |
| April 2016 | GBp10,494.50 | GBp10,494.50 |
| March 2016 | GBp10,519 | GBp10,519 |
| February 2016 | GBp10,174 | GBp10,174 |
RS2G.L
Price: GBp32,385
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 850.0 million