Redwood Scientific Technologies, Inc. ( RSCI) - Price History
Monthly price history for RSCI (Redwood Scientific Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0 | $0 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0 | $0 |
| May 2025 | $0.07 | $0.07 |
| April 2025 | $0.13 | $0.13 |
| March 2025 | $0.24 | $0.24 |
| February 2025 | $0.14 | $0.14 |
| January 2025 | $0.15 | $0.15 |
| December 2024 | $0.10 | $0.10 |
| November 2024 | $0.20 | $0.20 |
| October 2024 | $0.21 | $0.21 |
| September 2024 | $0.40 | $0.40 |
| August 2024 | $0.40 | $0.40 |
| July 2024 | $0.50 | $0.50 |
| June 2024 | $0.64 | $0.64 |
| May 2024 | $1 | $1 |
| April 2024 | $1.35 | $1.35 |
| March 2024 | $1.11 | $1.11 |
| February 2024 | $0.76 | $0.76 |
| January 2024 | $0.20 | $0.20 |
| December 2023 | $0.11 | $0.11 |
| November 2023 | $0.16 | $0.16 |
| October 2023 | $0.29 | $0.29 |
| September 2023 | $0.37 | $0.37 |
| August 2023 | $0.23 | $0.23 |
| July 2023 | $0.35 | $0.35 |
| June 2023 | $0.19 | $0.19 |
| May 2023 | $0.11 | $0.11 |
| April 2023 | $0.09 | $0.09 |
| March 2023 | $0.07 | $0.07 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.08 | $0.08 |
| June 2021 | $0.03 | $0.03 |
| May 2021 | $0.10 | $0.10 |
| April 2021 | $0.05 | $0.05 |
| March 2021 | $0.06 | $0.06 |
| February 2021 | $0.08 | $0.08 |
| January 2021 | $0.07 | $0.07 |
| December 2020 | $0.05 | $0.05 |
| November 2020 | $0.03 | $0.03 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.04 | $0.04 |
| July 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.03 | $0.03 |
| June 2019 | $0.03 | $0.03 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.02 | $0.02 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.03 | $0.03 |
| December 2018 | $0.06 | $0.06 |
| November 2018 | $0.13 | $0.13 |
| October 2018 | $0.20 | $0.20 |
| September 2018 | $0.25 | $0.25 |
| August 2018 | $0.39 | $0.39 |
| July 2018 | $0.18 | $0.18 |
| June 2018 | $0.29 | $0.29 |
| May 2018 | $0.36 | $0.36 |
| April 2018 | $0.24 | $0.24 |
| March 2018 | $0.04 | $0.04 |
| February 2018 | $0.04 | $0.04 |
| January 2018 | $0.15 | - |
| December 2017 | $0.15 | - |
| November 2017 | $0.15 | - |
| October 2017 | $0.15 | - |
| September 2017 | $0.15 | - |
| August 2017 | $0.15 | - |
| July 2017 | $0.15 | - |
| June 2017 | $0.15 | - |
| May 2017 | $0.15 | - |
| April 2017 | $0.30 | - |
| March 2017 | $0.30 | - |
| February 2017 | $0.15 | - |
| January 2017 | $0.15 | - |
| December 2016 | $0.15 | - |
| November 2016 | $0.15 | - |
| October 2016 | $0.30 | - |
| September 2016 | $0.30 | - |
| August 2016 | $0.15 | - |
| July 2016 | $0.15 | - |
| June 2016 | $0.30 | - |
| May 2016 | $0.15 | - |
| April 2016 | $0.15 | - |
| March 2016 | $0.15 | - |
| February 2016 | $0.15 | - |
| January 2016 | $0.15 | - |
| December 2015 | $0.15 | - |
| November 2015 | $0.15 | - |
| October 2015 | $0.30 | - |
| September 2015 | $0.45 | - |
| August 2015 | $0.30 | - |
| July 2015 | $0.30 | - |
| June 2015 | $0.30 | - |
| May 2015 | $0.60 | - |
| April 2015 | $0.90 | $0 |
| March 2015 | $0.60 | - |
| February 2015 | $1.35 | $0 |
| January 2015 | $1.05 | $0 |
| December 2014 | $1.20 | $0 |
| November 2014 | $3.60 | $0 |
| October 2014 | $3.45 | $0 |
| September 2014 | $2.55 | $0 |
| August 2014 | $5.10 | $0 |
| July 2014 | $3.75 | $0 |
| June 2014 | $4.05 | $0 |
| May 2014 | $4.35 | $0 |
| April 2014 | $4.35 | $0 |
| March 2014 | $5.10 | $0 |
| February 2014 | $6 | $0 |
| January 2014 | $4.80 | $0 |
| December 2013 | $6 | $0 |
| November 2013 | $5.10 | $0 |
| October 2013 | $8.70 | $0.01 |
| September 2013 | $6 | $0 |
| August 2013 | $5.85 | $0 |
| July 2013 | $6 | $0 |
| June 2013 | $8.10 | $0 |
| May 2013 | $6 | $0 |
| April 2013 | $5.85 | $0 |
| March 2013 | $6 | $0 |
| February 2013 | $10.80 | $0.01 |
| January 2013 | $9 | $0.01 |
| December 2012 | $4.35 | $0 |
| November 2012 | $2.55 | $0 |
| October 2012 | $2.40 | $0 |
| September 2012 | $6.45 | $0 |
| August 2012 | $7.35 | $0 |
| July 2012 | $5.40 | $0 |
| June 2012 | $34.50 | $0.02 |
| May 2012 | $210 | $0.14 |
| April 2012 | $187.50 | $0.12 |
| March 2012 | $217.50 | $0.14 |
| February 2012 | $180 | $0.12 |
| January 2012 | $121.50 | $0.08 |
| December 2011 | $112.50 | $0.08 |
| November 2011 | $274.50 | $0.18 |
| October 2011 | $202.50 | $0.14 |
| September 2011 | $240 | $0.16 |
| August 2011 | $435 | $0.29 |
| July 2011 | $420 | $0.28 |
| June 2011 | $465 | $0.31 |
| May 2011 | $465 | $0.31 |
| April 2011 | $555 | $0.37 |
| March 2011 | $1,590 | $1.06 |
| February 2011 | $1,875 | $1.25 |
| January 2011 | $2,250 | $1.50 |
| April 2010 | $30 | $0.02 |
| March 2010 | $30 | $0.02 |
| December 2009 | $7.80 | $0 |
| November 2009 | $10.50 | $0.01 |
| October 2009 | $15 | $0.01 |
| August 2009 | $15 | $0.01 |
| July 2009 | $15 | $0.01 |
| June 2009 | $15 | $0.01 |
| May 2009 | $45 | $0.03 |
| April 2009 | $120 | $0.08 |
| March 2009 | $75 | $0.05 |
| January 2009 | $120 | $0.08 |
| December 2008 | $90 | $0.06 |
| November 2008 | $90 | $0.06 |
| October 2008 | $90 | $0.06 |
| September 2008 | $90 | $0.06 |
| August 2008 | $90 | $0.06 |
| July 2008 | $90 | $0.06 |
| June 2008 | $90 | $0.06 |
| May 2008 | $450 | $0.30 |
| April 2008 | $450 | $0.30 |
| March 2008 | $75 | $0.05 |
RSCI
Price: $0.01
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -0.56
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 17