Polaris Northstar Capital Corp. ( RSCZF) - Price History
Monthly price history for RSCZF (Polaris Northstar Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0 | $0 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.03 | $0.03 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.09 | $0 |
| January 2023 | $0.05 | $0 |
| December 2022 | $0.08 | $0 |
| November 2022 | $0.06 | $0 |
| October 2022 | $0.05 | $0 |
| September 2022 | $0.05 | $0 |
| August 2022 | $0.05 | $0 |
| July 2022 | $0.11 | $0.01 |
| June 2022 | $0.08 | $0 |
| May 2022 | $0.39 | $0.02 |
| April 2022 | $0.38 | $0.02 |
| March 2022 | $0.80 | $0.04 |
| February 2022 | $0.68 | $0.03 |
| December 2021 | $0.68 | $0.03 |
| November 2021 | $0.78 | $0.04 |
| October 2021 | $0.85 | $0.04 |
| September 2021 | $0.85 | $0.04 |
| August 2021 | $1.05 | $0.05 |
| July 2021 | $0.98 | $0.05 |
| June 2021 | $1.15 | $0.06 |
| May 2021 | $1.35 | $0.07 |
| April 2021 | $1.38 | $0.07 |
| March 2021 | $1.80 | $0.09 |
| February 2021 | $2.48 | $0.12 |
| January 2021 | $1.90 | $0.09 |
| December 2020 | $1.40 | $0.07 |
| November 2020 | $0.60 | $0.03 |
| October 2020 | $0.80 | $0.04 |
| September 2020 | $0.78 | $0.04 |
| August 2020 | $1.04 | $0.05 |
| July 2020 | $1.60 | $0.08 |
| June 2020 | $1.34 | $0.07 |
| May 2020 | $3.92 | $0.20 |
| April 2020 | $16 | $0.80 |
| March 2020 | $1.88 | $0.09 |
| February 2020 | $0.15 | $0 |
| January 2020 | $2 | $0 |
| December 2019 | $6.50 | $0.01 |
| November 2019 | $1.25 | $0 |
| October 2019 | $5 | $0.01 |
| August 2019 | $8 | $0.02 |
| July 2019 | $14.50 | $0.03 |
| June 2019 | $11.70 | $0.02 |
| May 2019 | $19.25 | $0.04 |
| April 2019 | $21.50 | $0.04 |
| March 2019 | $25.15 | $0.05 |
| February 2019 | $34.95 | $0.07 |
| January 2019 | $64.65 | $0.13 |
| December 2018 | $35.50 | $0.07 |
| November 2018 | $56.60 | $0.11 |
| October 2018 | $61.30 | $0.12 |
| August 2018 | $57.75 | $0.12 |
| July 2018 | $70.90 | $0.14 |
| June 2018 | $104.20 | $0.21 |
| April 2018 | $100 | $0.20 |
| January 2018 | $262.50 | $0.53 |
| December 2017 | $308.95 | $0.62 |
| November 2017 | $168.05 | $0.34 |
| October 2017 | $91.95 | $0.18 |
| July 2017 | $11 | $0 |
| June 2017 | $20 | $0 |
| April 2017 | $28 | $0 |
| March 2017 | $30 | $0 |
| January 2017 | $20 | $0 |
| December 2016 | $27 | $0 |
| July 2016 | $65 | $0.01 |
| June 2016 | $100 | $0.01 |
| May 2016 | $50 | $0.01 |
| December 2015 | $10 | $0 |
| November 2015 | $10 | $0 |
| August 2015 | $10 | $0 |
| July 2015 | $10 | $0 |
| April 2015 | $20 | $0 |
| March 2015 | $20 | $0 |
| January 2015 | $30 | $0 |
| December 2014 | $21 | $0 |
| October 2014 | $15 | $0 |
| June 2014 | $20 | $0 |
| May 2014 | $21 | $0 |
| April 2014 | $27 | $0 |
| March 2014 | $71 | $0.01 |
| January 2014 | $25 | $0 |
| December 2013 | $22 | $0 |
| November 2013 | $23 | $0 |
| October 2013 | $200 | $0.02 |
| September 2013 | $79 | $0.01 |
| August 2013 | $130 | $0.01 |
| April 2013 | $171 | $0.02 |
| March 2013 | $350 | $0.04 |
| February 2013 | $350 | $0.04 |
| December 2012 | $360 | $0.04 |
| November 2012 | $428 | $0.04 |
| October 2012 | $510 | $0.05 |
| September 2012 | $470 | $0.05 |
| August 2012 | $300 | $0.03 |
| July 2012 | $250 | $0.03 |
| June 2012 | $320 | $0.03 |
| May 2012 | $470 | $0.05 |
| April 2012 | $490 | $0.05 |
| March 2012 | $660 | $0.07 |
| February 2012 | $820 | $0.08 |
| December 2011 | $319 | $0.03 |
| November 2011 | $400 | $0.04 |
| October 2011 | $577 | $0.06 |
| September 2011 | $685 | $0.07 |
| August 2011 | $714 | $0.07 |
| July 2011 | $1,120 | $0.11 |
| June 2011 | $772 | $0.08 |
| May 2011 | $869 | $0.09 |
| April 2011 | $995 | $0.10 |
| March 2011 | $1,080 | $0.11 |
| February 2011 | $1,430 | $0.14 |
| January 2011 | $1,549 | $0.15 |
| December 2010 | $1,455 | $0.15 |
| November 2010 | $1,657 | $0.17 |
| October 2010 | $828 | $0.08 |
| September 2010 | $531 | $0.05 |
| August 2010 | $473 | $0.05 |
| July 2010 | $530 | $0.05 |
| June 2010 | $625 | $0.06 |
| May 2010 | $790 | $0.08 |
| April 2010 | $1,030 | $0.10 |
| March 2010 | $1,331 | $0.13 |
| February 2010 | $805 | $0.08 |
| January 2010 | $1,144 | $0.11 |
| December 2009 | $980 | $0.10 |
| November 2009 | $905 | $0.09 |
| October 2009 | $700 | $0.07 |
| September 2009 | $750 | $0.07 |
| August 2009 | $735 | $0.07 |
| July 2009 | $380 | $0.04 |
| June 2009 | $570 | $0.06 |
| May 2009 | $695 | $0.07 |
| April 2009 | $550 | $0.06 |
| March 2009 | $475 | $0.05 |
| February 2009 | $697 | $0.07 |
| January 2009 | $500 | $0.05 |
| December 2008 | $355 | $0.04 |
| November 2008 | $250 | $0.03 |
| October 2008 | $470 | $0.05 |
| September 2008 | $905 | $0.09 |
| August 2008 | $1,650 | $0.17 |
| July 2008 | $1,860 | $0.19 |
| June 2008 | $2,700 | $0.27 |
| May 2008 | $2,768 | $0.28 |
| April 2008 | $2,810 | $0.28 |
| March 2008 | $3,310 | $0.33 |
| February 2008 | $5,674 | $0.57 |
| January 2008 | $5,215 | $0.52 |
| December 2007 | $5,835 | $0.58 |
| November 2007 | $5,550 | $0.56 |
| October 2007 | $7,240 | $0.72 |
| September 2007 | $7,440 | $0.74 |
| August 2007 | $6,340 | $0.63 |
| July 2007 | $10,152 | $1.02 |
| June 2007 | $10,739 | $1.07 |
| May 2007 | $12,600 | $1.26 |
| April 2007 | $15,440 | $1.54 |
| March 2007 | $16,913 | $1.69 |
| February 2007 | $12,586 | $1.26 |
RSCZF
Price: $0
52 week price:
Earnings Per Share: -0.18 USD
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 46230