Rareview Systematic Equity ETF ( RSEE) - Price History
Monthly price history for RSEE (Rareview Systematic Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $39.43 | $39.43 |
| June 2026 | $39.53 | $39.53 |
| May 2026 | $39.67 | $39.67 |
| April 2026 | $37.05 | $37.05 |
| March 2026 | $32.65 | $32.65 |
| February 2026 | $36.13 | $36.13 |
| January 2026 | $35.52 | $35.52 |
| December 2025 | $34.25 | $34.25 |
| November 2025 | $33.97 | $33.97 |
| October 2025 | $34.10 | $34.10 |
| September 2025 | $33.08 | $33.08 |
| August 2025 | $31.65 | $31.65 |
| July 2025 | $30.59 | $30.59 |
| June 2025 | $30.28 | $30.28 |
| May 2025 | $28.60 | $28.68 |
| April 2025 | $26.56 | $26.63 |
| March 2025 | $27.52 | $27.60 |
| February 2025 | $28.84 | $28.92 |
| January 2025 | $29.27 | $29.35 |
| December 2024 | $28.41 | $28.49 |
| November 2024 | $29.54 | $31.98 |
| October 2024 | $28.17 | $30.49 |
| September 2024 | $29.08 | $31.48 |
| August 2024 | $28.29 | $30.62 |
| July 2024 | $27.98 | $30.29 |
| June 2024 | $26.99 | $29.22 |
| May 2024 | $26.37 | $28.72 |
| April 2024 | $24.99 | $27.22 |
| March 2024 | $25.53 | $27.81 |
| February 2024 | $24.96 | $27.19 |
| January 2024 | $23.63 | $25.74 |
| December 2023 | $23.97 | $26.11 |
| November 2023 | $22.28 | $24.41 |
| October 2023 | $21.73 | $23.81 |
| September 2023 | $22.60 | $24.76 |
| August 2023 | $24.11 | $26.41 |
| July 2023 | $25.44 | $27.87 |
| June 2023 | $24.26 | $26.57 |
| May 2023 | $22.31 | $24.51 |
| April 2023 | $23.01 | $25.28 |
| March 2023 | $22.78 | $25.02 |
| February 2023 | $22.24 | $24.43 |
| January 2023 | $23.23 | $25.52 |
| December 2022 | $21.75 | $23.89 |
| November 2022 | $23.09 | $25.86 |
| October 2022 | $22.43 | $25.12 |
| September 2022 | $21.92 | $24.55 |
| August 2022 | $21.65 | $24.25 |
| July 2022 | $21.97 | $24.61 |
| June 2022 | $21.33 | $23.90 |
| May 2022 | $22.41 | $25.11 |
| April 2022 | $21.76 | $24.38 |
| March 2022 | $22.50 | $25.21 |
| February 2022 | $21.96 | $24.60 |
| January 2022 | $22.03 | $24.68 |
RSEE
Price: $39.43
Dividend Yield: 0.21%
Forward Dividend Yield: 0.41%
Dividend Per Share: 0.16 USD
Earnings Per Share: 1.53 USD
P/E Ratio: 22.42
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 77.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 4