Victory RS Small Cap Growth Fund - Class A ( RSEGX) - Price History
Monthly price history for RSEGX (Victory RS Small Cap Growth Fund - Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $74.50 | $74.50 |
| June 2026 | $73.62 | $73.62 |
| May 2026 | $69.75 | $69.75 |
| April 2026 | $64.81 | $64.81 |
| March 2026 | $56.47 | $56.47 |
| February 2026 | $60.33 | $60.33 |
| January 2026 | $60.94 | $60.94 |
| December 2025 | $58.77 | $58.77 |
| November 2025 | $60.26 | $60.26 |
| October 2025 | $59.68 | $59.68 |
| September 2025 | $57.40 | $57.40 |
| August 2025 | $56.55 | $56.55 |
| July 2025 | $54.31 | $54.31 |
| June 2025 | $53.60 | $53.60 |
| May 2025 | $50.98 | $50.98 |
| April 2025 | $48.45 | $48.45 |
| March 2025 | $48.77 | $48.77 |
| February 2025 | $53.89 | $53.89 |
| January 2025 | $59.04 | $59.04 |
| December 2024 | $58.26 | $58.26 |
| November 2024 | $63.52 | $63.52 |
| October 2024 | $57.52 | $57.52 |
| September 2024 | $58.11 | $58.11 |
| August 2024 | $57.54 | $57.54 |
| July 2024 | $56.49 | $56.49 |
| June 2024 | $54.11 | $54.11 |
| May 2024 | $55.14 | $55.14 |
| April 2024 | $53.44 | $53.44 |
| March 2024 | $58.13 | $58.13 |
| February 2024 | $56.23 | $56.23 |
| January 2024 | $51.64 | $51.64 |
| December 2023 | $52.45 | $52.45 |
| November 2023 | $47.36 | $47.36 |
| October 2023 | $43.33 | $43.33 |
| September 2023 | $46.78 | $46.78 |
| August 2023 | $49.63 | $49.63 |
| July 2023 | $50.97 | $50.97 |
| June 2023 | $49.31 | $49.31 |
| May 2023 | $45.47 | $45.47 |
| April 2023 | $46.69 | $46.69 |
| March 2023 | $46.97 | $46.97 |
| February 2023 | $47.22 | $47.22 |
| January 2023 | $47.77 | $47.77 |
| December 2022 | $43.78 | $43.78 |
| November 2022 | $46.91 | $49.71 |
| October 2022 | $47.31 | $50.13 |
| September 2022 | $43.57 | $46.17 |
| August 2022 | $47.47 | $50.30 |
| July 2022 | $48.34 | $51.23 |
| June 2022 | $43.78 | $46.39 |
| May 2022 | $46.65 | $49.43 |
| April 2022 | $49.28 | $52.22 |
| March 2022 | $57.75 | $61.20 |
| February 2022 | $57.99 | $61.45 |
| January 2022 | $59.58 | $63.14 |
| December 2021 | $69.58 | $73.73 |
| November 2021 | $70.18 | $86.93 |
| October 2021 | $73.74 | $91.33 |
| September 2021 | $70.42 | $87.22 |
| August 2021 | $75.51 | $93.52 |
| July 2021 | $76.07 | $94.22 |
| June 2021 | $78.89 | $97.71 |
| May 2021 | $75.98 | $94.11 |
| April 2021 | $79.49 | $98.45 |
| March 2021 | $76.60 | $94.87 |
| February 2021 | $82.29 | $101.92 |
| January 2021 | $78.83 | $97.64 |
| December 2020 | $78.68 | $97.45 |
| November 2020 | $73.51 | $99.40 |
| October 2020 | $64.74 | $87.55 |
| September 2020 | $64.25 | $86.88 |
| August 2020 | $65.09 | $88.02 |
| July 2020 | $60.20 | $81.41 |
| June 2020 | $58.73 | $79.41 |
| May 2020 | $56.57 | $76.50 |
| April 2020 | $50.07 | $67.71 |
| March 2020 | $43.33 | $58.59 |
| February 2020 | $53.48 | $72.32 |
| January 2020 | $57.08 | $77.18 |
| December 2019 | $57.08 | $77.19 |
| November 2019 | $55.08 | $81.34 |
| October 2019 | $51.48 | $76.01 |
| September 2019 | $50.34 | $74.34 |
| August 2019 | $52.52 | $77.56 |
| July 2019 | $55.61 | $82.12 |
| June 2019 | $54.35 | $80.26 |
| May 2019 | $50.48 | $74.54 |
| April 2019 | $52.29 | $77.22 |
| March 2019 | $50.80 | $75.01 |
| February 2019 | $50.07 | $73.93 |
| January 2019 | $47.06 | $69.49 |
| December 2018 | $41.38 | $61.11 |
| November 2018 | $47.52 | $84.32 |
| October 2018 | $47.66 | $84.57 |
| September 2018 | $54.19 | $96.15 |
| August 2018 | $55.27 | $98.07 |
| July 2018 | $51.88 | $92.06 |
| June 2018 | $51.36 | $91.13 |
| May 2018 | $51.57 | $91.51 |
| April 2018 | $48 | $85.17 |
| March 2018 | $48.20 | $85.52 |
| February 2018 | $47.70 | $84.64 |
| January 2018 | $48.50 | $86.06 |
| December 2017 | $45.63 | $80.97 |
| November 2017 | $45.36 | $82.69 |
| October 2017 | $44 | $80.21 |
| September 2017 | $42.91 | $78.22 |
| August 2017 | $40.79 | $79.91 |
| July 2017 | $39.71 | $77.79 |
| June 2017 | $39.19 | $76.78 |
| May 2017 | $37.70 | $73.85 |
| April 2017 | $37.51 | $73.49 |
| March 2017 | $36.82 | $72.14 |
| February 2017 | $36.28 | $71.07 |
| January 2017 | $34.66 | $67.91 |
| December 2016 | $33.34 | $65.31 |
| November 2016 | $33.39 | $65.41 |
| October 2016 | $31.04 | $60.81 |
| September 2016 | $32.52 | $63.72 |
| August 2016 | $31.96 | $62.61 |
| July 2016 | $31.77 | $62.24 |
| June 2016 | $29.41 | $57.62 |
| May 2016 | $30.07 | $58.91 |
| April 2016 | $29.58 | $57.96 |
| March 2016 | $29.27 | $57.35 |
| February 2016 | $27.89 | $54.64 |
| January 2016 | $28.86 | $56.55 |
| December 2015 | $33.04 | $64.73 |
| November 2015 | $34.76 | $68.99 |
| October 2015 | $33.84 | $67.16 |
| September 2015 | $32.54 | $64.58 |
| August 2015 | $34.25 | $67.98 |
| July 2015 | $37.82 | $75.06 |
| June 2015 | $37.27 | $73.97 |
| May 2015 | $36.35 | $72.15 |
| April 2015 | $34.96 | $69.39 |
| March 2015 | $35.84 | $71.13 |
| February 2015 | $34.39 | $68.25 |
| January 2015 | $32.36 | $64.22 |
| December 2014 | $33.02 | $65.53 |
| November 2014 | $31.77 | $67.09 |
| October 2014 | $31.08 | $65.63 |
| September 2014 | $28.93 | $61.08 |
| August 2014 | $29.87 | $63.08 |
| July 2014 | $28.47 | $60.12 |
| June 2014 | $30.12 | $63.60 |
| May 2014 | $28.16 | $59.47 |
| April 2014 | $28.57 | $60.32 |
| March 2014 | $30.60 | $64.61 |
| February 2014 | $31.20 | $65.88 |
| January 2014 | $30.15 | $63.67 |
| December 2013 | $30.15 | $63.67 |
| November 2013 | $29.01 | $67.89 |
| October 2013 | $28.51 | $66.72 |
| September 2013 | $28.06 | $65.68 |
| August 2013 | $26.40 | $61.78 |
| July 2013 | $26 | $60.85 |
| June 2013 | $24.24 | $56.72 |
| May 2013 | $23.72 | $55.51 |
| April 2013 | $22.10 | $51.71 |
| March 2013 | $22.42 | $52.48 |
| February 2013 | $21.31 | $49.87 |
| January 2013 | $21.16 | $49.52 |
| December 2012 | $19.96 | $46.71 |
| November 2012 | $19.80 | $46.34 |
| October 2012 | $19.61 | $45.90 |
| September 2012 | $20.59 | $48.19 |
| August 2012 | $19.89 | $46.55 |
| July 2012 | $18.88 | $44.19 |
| June 2012 | $19.08 | $44.66 |
| May 2012 | $18.40 | $43.06 |
| April 2012 | $19.92 | $46.63 |
| March 2012 | $20.10 | $47.03 |
| February 2012 | $19.65 | $45.98 |
| January 2012 | $18.66 | $43.67 |
| December 2011 | $17.39 | $40.70 |
| November 2011 | $17.94 | $41.98 |
| October 2011 | $17.66 | $41.34 |
| September 2011 | $15.57 | $36.43 |
| August 2011 | $17.27 | $40.42 |
| July 2011 | $19.24 | $45.04 |
| June 2011 | $20.18 | $47.24 |
| May 2011 | $20.60 | $48.20 |
| April 2011 | $20.78 | $48.62 |
| March 2011 | $19.50 | $45.64 |
| February 2011 | $18.72 | $43.81 |
| January 2011 | $17.95 | $42.01 |
| December 2010 | $17.80 | $41.67 |
| November 2010 | $16.92 | $39.59 |
| October 2010 | $16.10 | $37.69 |
| September 2010 | $15.41 | $36.07 |
| August 2010 | $13.55 | $31.72 |
| July 2010 | $14.46 | $33.85 |
| June 2010 | $13.66 | $31.97 |
| May 2010 | $14.18 | $33.19 |
| April 2010 | $15.48 | $36.24 |
| March 2010 | $15.10 | $35.33 |
| February 2010 | $13.77 | $32.23 |
| January 2010 | $13.22 | $30.94 |
| December 2009 | $13.94 | $32.63 |
| November 2009 | $12.84 | $30.05 |
| October 2009 | $11.98 | $28.04 |
| September 2009 | $12.72 | $29.77 |
| August 2009 | $11.74 | $27.47 |
| July 2009 | $11.58 | $27.11 |
| June 2009 | $11.03 | $25.82 |
| May 2009 | $10.57 | $24.74 |
| April 2009 | $10.29 | $24.09 |
| March 2009 | $9.27 | $21.70 |
| February 2009 | $8.49 | $19.86 |
| January 2009 | $8.82 | $20.65 |
| December 2008 | $9.44 | $22.10 |
| November 2008 | $8.91 | $20.86 |
| October 2008 | $10.11 | $23.67 |
| September 2008 | $12.66 | $29.62 |
| August 2008 | $14.36 | $33.61 |
| July 2008 | $14.41 | $33.72 |
| June 2008 | $14.74 | $34.49 |
| May 2008 | $15.84 | $37.06 |
| April 2008 | $15.05 | $35.23 |
| March 2008 | $14.04 | $32.86 |
| February 2008 | $14.47 | $33.86 |
| January 2008 | $15.49 | $36.26 |
| December 2007 | $17.36 | $40.64 |
| November 2007 | $17.63 | $41.27 |
| October 2007 | $19.42 | $45.46 |
| September 2007 | $18.13 | $42.42 |
| August 2007 | $17.15 | $40.14 |
| July 2007 | $16.60 | $38.86 |
| June 2007 | $17.17 | $40.18 |
| May 2007 | $16.91 | $39.57 |
| April 2007 | $16.08 | $37.64 |
| March 2007 | $15.39 | $36.01 |
| February 2007 | $15.46 | $36.17 |
| January 2007 | $15.68 | $36.69 |
| December 2006 | $15.24 | $35.66 |
| November 2006 | $15.05 | $35.22 |
| October 2006 | $14.83 | $34.70 |
| September 2006 | $14.10 | $33 |
| August 2006 | $13.86 | $32.44 |
| July 2006 | $13.64 | $31.93 |
| June 2006 | $14.34 | $33.57 |
| May 2006 | $14.48 | $33.89 |
| April 2006 | $15.54 | $36.37 |
| March 2006 | $15.49 | $36.26 |
| February 2006 | $14.88 | $34.82 |
| January 2006 | $15.16 | $35.49 |
| December 2005 | $13.92 | $32.58 |
| November 2005 | $13.88 | $32.48 |
| October 2005 | $13.37 | $31.28 |
| September 2005 | $13.70 | $32.05 |
| August 2005 | $13.58 | $31.79 |
| July 2005 | $14.06 | $32.90 |
| June 2005 | $13.15 | $30.78 |
| May 2005 | $12.70 | $29.73 |
| April 2005 | $11.88 | $27.80 |
| March 2005 | $12.64 | $29.59 |
| February 2005 | $12.99 | $30.40 |
| January 2005 | $13.02 | $30.47 |
| December 2004 | $13.83 | $32.36 |
| November 2004 | $13.16 | $30.79 |
| October 2004 | $12.30 | $28.79 |
| September 2004 | $11.84 | $27.71 |
| August 2004 | $10.95 | $25.62 |
| July 2004 | $11.31 | $26.47 |
| June 2004 | $12.54 | $29.34 |
| May 2004 | $12.19 | $28.52 |
| April 2004 | $11.84 | $27.71 |
| March 2004 | $12.67 | $29.66 |
| February 2004 | $12.58 | $29.45 |
| January 2004 | $12.74 | $29.82 |
| December 2003 | $12.01 | $28.10 |
| November 2003 | $12.18 | $28.50 |
| October 2003 | $12.08 | $28.28 |
| September 2003 | $10.84 | $25.38 |
| August 2003 | $11.07 | $25.90 |
| July 2003 | $10.43 | $24.41 |
| June 2003 | $9.80 | $22.94 |
| May 2003 | $9.57 | $22.40 |
| April 2003 | $8.58 | $20.09 |
| March 2003 | $7.90 | $18.48 |
| February 2003 | $7.60 | $17.79 |
| January 2003 | $7.94 | $18.59 |
| December 2002 | $8.18 | $19.15 |
| November 2002 | $9.11 | $21.31 |
| October 2002 | $8.10 | $18.95 |
| September 2002 | $7.56 | $17.70 |
| August 2002 | $8.19 | $19.17 |
| July 2002 | $8.44 | $19.76 |
| June 2002 | $9.77 | $22.87 |
| May 2002 | $10.78 | $25.23 |
| April 2002 | $11.61 | $27.18 |
| March 2002 | $12.42 | $29.07 |
| February 2002 | $11.53 | $26.98 |
| January 2002 | $13.12 | $30.70 |
| December 2001 | $13.68 | $32.01 |
| November 2001 | $12.71 | $29.74 |
| October 2001 | $11.73 | $27.45 |
| September 2001 | $10.61 | $24.83 |
| August 2001 | $13.01 | $30.44 |
| July 2001 | $14.40 | $33.71 |
| June 2001 | $15.43 | $36.12 |
| May 2001 | $15.01 | $35.12 |
| April 2001 | $15.53 | $36.34 |
| March 2001 | $13.22 | $30.95 |
| February 2001 | $15.20 | $35.58 |
| January 2001 | $19.10 | $44.71 |
| December 2000 | $18.80 | $44.01 |
| November 2000 | $17.91 | $43.26 |
| October 2000 | $22.69 | $54.80 |
| September 2000 | $25.59 | $61.81 |
| August 2000 | $27.15 | $65.58 |
| July 2000 | $24.25 | $58.57 |
| June 2000 | $26.69 | $64.46 |
| May 2000 | $20.98 | $50.68 |
| April 2000 | $24.32 | $58.74 |
| March 2000 | $29.99 | $72.44 |
| February 2000 | $34.60 | $83.58 |
| January 2000 | $25.06 | $60.54 |
| December 1999 | $25.11 | $60.66 |
| November 1999 | $19.92 | $48.12 |
| October 1999 | $17.09 | $44 |
| September 1999 | $14.38 | $37.02 |
| August 1999 | $13.76 | $35.44 |
| July 1999 | $13.12 | $33.77 |
| June 1999 | $12.72 | $32.75 |
| May 1999 | $11.80 | $30.39 |
| April 1999 | $12.28 | $31.63 |
| March 1999 | $11.40 | $29.36 |
| February 1999 | $9.76 | $25.12 |
| January 1999 | $10.68 | $27.50 |
| December 1998 | $8.91 | $22.95 |
| November 1998 | $7.63 | $20.50 |
| October 1998 | $6.50 | $17.46 |
| September 1998 | $6.44 | $17.31 |
| August 1998 | $6.04 | $16.23 |
| July 1998 | $7.88 | $21.17 |
| June 1998 | $8.40 | $22.59 |
| May 1998 | $7.72 | $20.75 |
| April 1998 | $8.38 | $22.53 |
| March 1998 | $8.23 | $22.13 |
| February 1998 | $7.66 | $20.59 |
| January 1998 | $6.95 | $18.69 |
| December 1997 | $6.96 | $18.71 |
| November 1997 | $6.89 | $18.52 |
| October 1997 | $7.11 | $24.23 |
| September 1997 | $7.54 | $25.68 |
| August 1997 | $6.89 | $23.49 |
| July 1997 | $6.82 | $23.23 |
| June 1997 | $6.22 | $21.21 |
| May 1997 | $5.94 | $20.24 |
| April 1997 | $5.13 | $17.47 |
| March 1997 | $5.06 | $17.26 |
| February 1997 | $5.43 | $18.52 |
| January 1997 | $6.03 | $20.54 |
| December 1996 | $5.89 | $20.07 |
| November 1996 | $5.66 | $22.48 |
| October 1996 | $5.60 | $22.26 |
| September 1996 | $5.71 | $22.68 |
| August 1996 | $5.13 | $20.39 |
| July 1996 | $4.85 | $19.27 |
| June 1996 | $5.63 | $22.35 |
| May 1996 | $5.92 | $23.52 |
| April 1996 | $5.65 | $22.45 |
| March 1996 | $4.99 | $19.82 |
| February 1996 | $4.92 | $19.55 |
| January 1996 | $4.62 | $18.34 |
| December 1995 | $4.84 | $19.21 |
| November 1995 | $4.91 | $20.72 |
| October 1995 | $4.72 | $19.90 |
| September 1995 | $4.84 | $20.43 |
| August 1995 | $4.64 | $19.55 |
| July 1995 | $4.66 | $19.63 |
| June 1995 | $4.17 | $17.60 |
| May 1995 | $4.11 | $17.74 |
| April 1995 | $3.99 | $17.20 |
| March 1995 | $4.26 | $18.37 |
| February 1995 | $4.06 | $17.52 |
| January 1995 | $3.97 | $17.11 |
| December 1994 | $4.02 | $17.32 |
| November 1994 | $3.95 | $17.02 |
| October 1994 | $4.12 | $19.89 |
| September 1994 | $4.04 | $19.53 |
| August 1994 | $3.91 | $18.91 |
| July 1994 | $3.50 | $16.89 |
| June 1994 | $3.49 | $16.87 |
| May 1994 | $3.76 | $18.17 |
| April 1994 | $3.84 | $18.57 |
| March 1994 | $3.83 | $18.51 |
| February 1994 | $4.02 | $19.45 |
| January 1994 | $3.94 | $19.02 |
| December 1993 | $3.72 | $17.98 |
| November 1993 | $3.46 | $16.73 |
| October 1993 | $3.57 | $17.26 |
| September 1993 | $3.48 | $16.84 |
| August 1993 | $3.26 | $15.75 |
| July 1993 | $3.05 | $14.73 |
| June 1993 | $3.03 | $14.64 |
| May 1993 | $3.08 | $14.89 |
| April 1993 | $2.88 | $13.93 |
| March 1993 | $3.04 | $14.69 |
| February 1993 | $3.10 | $15 |
| January 1993 | $3.47 | $16.75 |
| December 1992 | $3.47 | $16.77 |
| November 1992 | $3.37 | $16.29 |
| October 1992 | $2.97 | $14.60 |
| September 1992 | $2.85 | $14.03 |
| August 1992 | $2.83 | $13.91 |
| July 1992 | $2.92 | $14.34 |
| June 1992 | $2.86 | $14.07 |
| May 1992 | $3.12 | $15.31 |
| April 1992 | $3.14 | $15.44 |
| March 1992 | $3.50 | $17.22 |
| February 1992 | $3.88 | $19.05 |
| January 1992 | $3.80 | $18.70 |
| December 1991 | $3.56 | $17.48 |
| November 1991 | $3.08 | $15.16 |
| October 1991 | $3.38 | $17.59 |
| September 1991 | $3.11 | $16.17 |
| August 1991 | $3.09 | $16.07 |
| July 1991 | $2.88 | $14.97 |
| June 1991 | $2.65 | $13.77 |
| May 1991 | $2.88 | $15.01 |
| April 1991 | $2.85 | $14.83 |
| March 1991 | $2.89 | $15.04 |
| February 1991 | $2.75 | $14.32 |
| January 1991 | $2.55 | $13.25 |
RSEGX
Price: $74.50
52 week price:
Earnings Per Share: 2.12 USD
P/E Ratio: 28.83
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 384.8 million