Rush Street Interactive, Inc. - Price History
Monthly price history for RSI (Rush Street Interactive, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.42 | $6.42 |
| April 2024 | $6.39 | $6.39 |
| March 2024 | $6.51 | $6.51 |
| February 2024 | $5.85 | $5.85 |
| January 2024 | $5.21 | $5.21 |
| December 2023 | $4.49 | $4.49 |
| November 2023 | $4.21 | $4.21 |
| October 2023 | $3.57 | $3.57 |
| September 2023 | $4.62 | $4.62 |
| August 2023 | $4.60 | $4.60 |
| July 2023 | $3.83 | $3.83 |
| June 2023 | $3.12 | $3.12 |
| May 2023 | $3 | $3 |
| April 2023 | $3.11 | $3.11 |
| March 2023 | $3.11 | $3.11 |
| February 2023 | $4.19 | $4.19 |
| January 2023 | $4.29 | $4.29 |
| December 2022 | $3.59 | $3.59 |
| November 2022 | $3.53 | $3.53 |
| October 2022 | $4.15 | $4.15 |
| September 2022 | $3.68 | $3.68 |
| August 2022 | $4.84 | $4.84 |
| July 2022 | $5.54 | $5.54 |
| June 2022 | $4.67 | $4.67 |
| May 2022 | $5.96 | $5.96 |
| April 2022 | $6.35 | $6.35 |
| March 2022 | $7.27 | $7.27 |
| February 2022 | $10.33 | $10.33 |
| January 2022 | $10.14 | $10.14 |
| December 2021 | $16.50 | $16.50 |
| November 2021 | $17.84 | $17.84 |
| October 2021 | $20.13 | $20.13 |
| September 2021 | $19.21 | $19.21 |
| August 2021 | $14.88 | $14.88 |
| July 2021 | $9.85 | $9.85 |
| June 2021 | $12.26 | $12.26 |
| May 2021 | $12.41 | $12.41 |
| April 2021 | $13.39 | $13.39 |
| March 2021 | $16.34 | $16.34 |
| February 2021 | $15.53 | $15.53 |
| January 2021 | $18.17 | $18.17 |
| December 2020 | $21.65 | $21.65 |
| November 2020 | $15.99 | $15.99 |
| October 2020 | $11.14 | $11.14 |
| September 2020 | $12.76 | $12.76 |
| August 2020 | $11.36 | $11.36 |
| July 2020 | $10.58 | $10.58 |
| June 2020 | $10.03 | $10.03 |
| May 2020 | $9.75 | $9.75 |
| April 2020 | $9.79 | $9.79 |
| October 2016 | $29.23 | $29.23 |
| September 2016 | $28.20 | $28.20 |
| August 2016 | $28.20 | $28.20 |
| July 2016 | $27.99 | $27.99 |
| June 2016 | $28.54 | $28.54 |
| May 2016 | $28.14 | $28.14 |
| April 2016 | $27.80 | $27.80 |
| March 2016 | $28.43 | $28.43 |
| February 2016 | $20.10 | $20.10 |
| January 2016 | $21.33 | $21.33 |
| December 2015 | $25.01 | $25.01 |
| November 2015 | $27 | $27 |
| October 2015 | $26.30 | $26.30 |
| September 2015 | $21.94 | $21.94 |
| August 2015 | $22.10 | $22.10 |
| May 2015 | $26.25 | $26.25 |
| April 2015 | $21.84 | $21.84 |
| March 2015 | $22.49 | $22.49 |
| January 2015 | $24.31 | $24.31 |
| December 2014 | $24.04 | $24.04 |
| November 2014 | $21.82 | $21.82 |
| October 2014 | $17.67 | $17.67 |
| September 2014 | $18.16 | $18.16 |
| August 2014 | $18.04 | $18.04 |
| July 2014 | $16.46 | $16.46 |
| June 2014 | $17.32 | $17.32 |
| May 2014 | $17.17 | $17.17 |
| April 2014 | $15.96 | $15.96 |
| March 2014 | $17.46 | $17.46 |
| February 2014 | $16.83 | $16.83 |
| January 2014 | $17.20 | $17.20 |
| December 2013 | $18.98 | $18.98 |
| November 2013 | $18.83 | $18.83 |
| October 2013 | $19.05 | $19.05 |
| September 2013 | $17.89 | $17.89 |
| August 2013 | $17.23 | $17.23 |
| July 2013 | $17.21 | $17.21 |
| June 2013 | $19.20 | $19.20 |
| May 2013 | $20.63 | $20.63 |
| April 2013 | $18.75 | $18.75 |
| March 2013 | $21.10 | $21.10 |
| February 2013 | $20.26 | $20.26 |
| January 2013 | $18.83 | $18.83 |
| December 2012 | $16.08 | $16.08 |
| November 2012 | $16.07 | $16.07 |
| October 2012 | $14.26 | $14.26 |
| September 2012 | $15.56 | $15.56 |
| August 2012 | $16.74 | $16.74 |
| July 2012 | $15.20 | $15.20 |
| June 2012 | $14.40 | $14.40 |
| May 2012 | $15.94 | $15.94 |
| April 2012 | $18.83 | $18.83 |
| March 2012 | $19.61 | $19.61 |
| February 2012 | $17.90 | $17.90 |
| January 2012 | $21.64 | $21.64 |
| December 2011 | $17.92 | $17.92 |
| November 2011 | $16.01 | $16.01 |
| October 2011 | $19.24 | $19.24 |
| September 2011 | $14.73 | $14.73 |
| August 2011 | $15.84 | $15.84 |
| July 2011 | $21.80 | $21.80 |
| June 2011 | $22.80 | $22.80 |
| May 2011 | $24.85 | $24.85 |
| April 2011 | $28.91 | $28.91 |
| March 2011 | $27.80 | $27.80 |
| February 2011 | $27.87 | $27.87 |
| January 2011 | $28.14 | $28.14 |
| November 2010 | $21.87 | $21.87 |
| October 2010 | $19.86 | $19.86 |
| September 2010 | $18.40 | $18.40 |
| August 2010 | $16.03 | $16.03 |
| July 2010 | $16.16 | $16.16 |
| June 2010 | $17.06 | $17.06 |
| May 2010 | $19.25 | $19.25 |
| April 2010 | $19.68 | $19.68 |
| March 2010 | $16.51 | $16.51 |
| January 2010 | $15.32 | $15.32 |
| November 2009 | $15 | $15 |
| October 2009 | $14.97 | $14.97 |
| September 2009 | $15.88 | $15.88 |
| August 2009 | $15.90 | $15.90 |
| July 2009 | $15.22 | $15.22 |
| June 2009 | $14.36 | $14.36 |
| May 2009 | $15.71 | $15.71 |
| April 2009 | $16.77 | $16.77 |
| March 2009 | $12.49 | $12.49 |
| January 2009 | $13.28 | $13.28 |
| November 2008 | $18.43 | $18.43 |
| October 2008 | $16.29 | $16.29 |
| September 2008 | $21.17 | $21.17 |
| August 2008 | $28.52 | $28.52 |
| June 2008 | $19.45 | $19.45 |
| May 2008 | $22.52 | $22.52 |
| April 2008 | $29.29 | $29.29 |
| March 2008 | $26.82 | $26.82 |
| February 2008 | $25.53 | $25.53 |
| January 2008 | $25.05 | $25.05 |
| November 2007 | $63.65 | $63.65 |
| October 2007 | $54.66 | $54.66 |
| September 2007 | $49.43 | $49.43 |
| August 2007 | $50.75 | $50.75 |
| July 2007 | $47.89 | $47.89 |
| June 2007 | $50.37 | $50.37 |
| May 2007 | $49.74 | $49.74 |
| April 2007 | $49.22 | $49.22 |
| March 2007 | $43.94 | $43.94 |
| February 2007 | $45.19 | $45.19 |
| January 2007 | $48.51 | $48.51 |
| December 2006 | $46.87 | $46.87 |
| November 2006 | $44.02 | $44.02 |
| October 2006 | $49.45 | $49.45 |
| September 2006 | $46.92 | $46.92 |
| August 2006 | $43 | $43 |
| July 2006 | $30.50 | $30.50 |
| June 2006 | $45 | $45 |
| May 2006 | $30.50 | $30.50 |
| April 2006 | $30.50 | $30.50 |
| March 2006 | $30.50 | $30.50 |
| February 2006 | $30.50 | $30.50 |
| January 2006 | $30.50 | $30.50 |
| December 2005 | $30.50 | $30.50 |
| November 2005 | $36.17 | $36.17 |
| October 2005 | $29.75 | $29.75 |
| September 2005 | $31.44 | $31.44 |
| August 2005 | $28.02 | $28.02 |
| July 2005 | $29.72 | $29.72 |
| June 2005 | $27.35 | $27.35 |
| May 2005 | $26.01 | $26.01 |
| April 2005 | $22.70 | $22.70 |
| March 2005 | $24.70 | $24.70 |
| February 2005 | $27.90 | $27.90 |
| January 2005 | $29.88 | $29.88 |
| November 2004 | $29.95 | $29.95 |
| October 2004 | $23.75 | $23.75 |
| September 2004 | $23.30 | $23.30 |
| August 2004 | $22.25 | $22.25 |
| July 2004 | $17.30 | $17.30 |
| June 2004 | $20.79 | $20.79 |
| May 2004 | $21.25 | $21.25 |
| April 2004 | $20.65 | $20.65 |
| March 2004 | $25.20 | $25.20 |
| January 2004 | $27.05 | $27.05 |
| November 2003 | $26.50 | $26.50 |
| October 2003 | $21 | $21 |
| September 2003 | $19 | $19 |
| August 2003 | $19.20 | $19.20 |
| July 2003 | $13.30 | $13.30 |
| June 2003 | $13.30 | $13.30 |
| May 2003 | $12.85 | $12.85 |
| April 2003 | $10.80 | $10.80 |
| March 2003 | $9.80 | $9.80 |
| February 2003 | $8.65 | $8.65 |
| January 2003 | $7.35 | $7.35 |
| November 2002 | $7.30 | $7.30 |
| October 2002 | $6 | $6 |
| September 2002 | $6.40 | $6.40 |
| August 2002 | $8.25 | $8.25 |
| July 2002 | $9.15 | $9.15 |
| June 2002 | $9.10 | $9.10 |
| May 2002 | $10.70 | $10.70 |
| April 2002 | $10 | $10 |
| February 2002 | $10.50 | $10.50 |
| January 2002 | $11.30 | $11.30 |
| November 2001 | $9.35 | $9.35 |
| October 2001 | $9.35 | $9.35 |
| August 2001 | $10.50 | $10.50 |
| July 2001 | $11.70 | $11.70 |
| June 2001 | $15.70 | $15.70 |
| May 2001 | $13.50 | $13.50 |
| April 2001 | $11 | $11 |
| March 2001 | $10 | $10 |
| February 2001 | $10.15 | $10.15 |
| January 2001 | $10.50 | $10.50 |
| December 2000 | $7.80 | $7.80 |
| November 2000 | $10.20 | $10.20 |
| October 2000 | $11.30 | $11.30 |
| September 2000 | $11.60 | $11.60 |
| August 2000 | $16.20 | $16.20 |
| July 2000 | $13.90 | $13.90 |
| June 2000 | $12 | $12 |
| May 2000 | $14.20 | $14.20 |
| April 2000 | $12 | $12 |
| March 2000 | $12.40 | $12.40 |
| February 2000 | $12.20 | $12.20 |
| January 2000 | $8.80 | $8.80 |
RSI
Price: $8.28
52 week price:
Earnings Per Share: -0.27 USD
P/E Ratio: -15.18
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Gambling
Volume: 241500
Market Capitalization: 1.9 billion