American Funds SMALLCAP World R1 ( RSLAX) - Price History
Monthly price history for RSLAX (American Funds SMALLCAP World R1)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $70.95 | $70.95 |
| June 2026 | $70.86 | $70.86 |
| May 2026 | $69.08 | $69.08 |
| April 2026 | $67.12 | $67.12 |
| March 2026 | $60.41 | $60.41 |
| February 2026 | $65.89 | $65.89 |
| January 2026 | $63.29 | $63.29 |
| December 2025 | $61.16 | $61.16 |
| November 2025 | $61.11 | $64.27 |
| October 2025 | $60.18 | $63.29 |
| September 2025 | $59.84 | $62.94 |
| August 2025 | $59.44 | $62.51 |
| July 2025 | $57.63 | $60.61 |
| June 2025 | $57.84 | $60.83 |
| May 2025 | $54.58 | $57.43 |
| April 2025 | $51.33 | $54.01 |
| March 2025 | $50.37 | $53 |
| February 2025 | $52.78 | $55.53 |
| January 2025 | $55.34 | $58.22 |
| December 2024 | $54 | $56.82 |
| November 2024 | $57.18 | $60.20 |
| October 2024 | $54.69 | $57.58 |
| September 2024 | $56.52 | $59.51 |
| August 2024 | $55.54 | $58.48 |
| July 2024 | $55.20 | $58.12 |
| June 2024 | $53.20 | $56.01 |
| May 2024 | $53.61 | $56.45 |
| April 2024 | $51.82 | $54.56 |
| March 2024 | $54.87 | $57.77 |
| February 2024 | $53.89 | $56.74 |
| January 2024 | $51.47 | $54.19 |
| December 2023 | $53.16 | $55.97 |
| November 2023 | $48.83 | $51.60 |
| October 2023 | $44.28 | $46.79 |
| September 2023 | $47.04 | $49.71 |
| August 2023 | $49.96 | $52.80 |
| July 2023 | $51.97 | $54.92 |
| June 2023 | $50.21 | $53.06 |
| May 2023 | $47.37 | $50.06 |
| April 2023 | $48.10 | $50.83 |
| March 2023 | $47.84 | $50.56 |
| February 2023 | $48.31 | $51.05 |
| January 2023 | $49.41 | $52.21 |
| December 2022 | $45.03 | $47.59 |
| November 2022 | $47.05 | $49.72 |
| October 2022 | $44.12 | $46.63 |
| September 2022 | $41.81 | $44.18 |
| August 2022 | $45.91 | $48.52 |
| July 2022 | $47.43 | $50.12 |
| June 2022 | $43.90 | $46.39 |
| May 2022 | $48.46 | $51.21 |
| April 2022 | $49.24 | $52.03 |
| March 2022 | $54.54 | $57.63 |
| February 2022 | $55.44 | $58.59 |
| January 2022 | $56.96 | $60.19 |
| December 2021 | $64.71 | $68.38 |
| November 2021 | $63.81 | $74.91 |
| October 2021 | $67.58 | $79.33 |
| September 2021 | $65.27 | $76.62 |
| August 2021 | $68.10 | $79.94 |
| July 2021 | $65.54 | $76.94 |
| June 2021 | $65.62 | $77.03 |
| May 2021 | $64.30 | $75.49 |
| April 2021 | $64.76 | $76.02 |
| March 2021 | $60.99 | $71.60 |
| February 2021 | $61.66 | $72.38 |
| January 2021 | $59.61 | $69.98 |
| December 2020 | $59.19 | $69.49 |
| November 2020 | $54.22 | $64.86 |
| October 2020 | $48 | $57.41 |
| September 2020 | $48.56 | $58.09 |
| August 2020 | $48.81 | $58.38 |
| July 2020 | $46.52 | $55.65 |
| June 2020 | $44.12 | $52.77 |
| May 2020 | $42.60 | $50.96 |
| April 2020 | $38.24 | $45.74 |
| March 2020 | $33.52 | $40.10 |
| February 2020 | $40.59 | $48.55 |
| January 2020 | $42.94 | $51.36 |
| December 2019 | $43.38 | $51.89 |
| November 2019 | $42.24 | $52.97 |
| October 2019 | $40.12 | $50.31 |
| September 2019 | $39.14 | $49.08 |
| August 2019 | $39.49 | $49.52 |
| July 2019 | $40.32 | $50.56 |
| June 2019 | $40.05 | $50.23 |
| May 2019 | $38.14 | $47.83 |
| April 2019 | $39.68 | $49.76 |
| March 2019 | $38.51 | $48.30 |
| February 2019 | $38.03 | $47.69 |
| January 2019 | $36.41 | $45.66 |
| December 2018 | $33.41 | $41.90 |
| November 2018 | $36.25 | $49.21 |
| October 2018 | $35.75 | $48.53 |
| September 2018 | $40.01 | $54.32 |
| August 2018 | $40.60 | $55.11 |
| July 2018 | $39.21 | $53.23 |
| June 2018 | $38.84 | $52.72 |
| May 2018 | $39 | $52.95 |
| April 2018 | $37.80 | $51.31 |
| March 2018 | $37.74 | $51.23 |
| February 2018 | $37.71 | $51.19 |
| January 2018 | $39.09 | $53.07 |
| December 2017 | $37.32 | $50.66 |
| November 2017 | $36.99 | $52.72 |
| October 2017 | $36.20 | $51.59 |
| September 2017 | $35.64 | $50.79 |
| August 2017 | $34.69 | $49.44 |
| July 2017 | $34.44 | $49.09 |
| June 2017 | $33.86 | $48.26 |
| May 2017 | $33.46 | $47.69 |
| April 2017 | $32.91 | $46.90 |
| March 2017 | $32.08 | $45.72 |
| February 2017 | $31.60 | $45.03 |
| January 2017 | $30.81 | $43.91 |
| December 2016 | $29.64 | $42.25 |
| November 2016 | $29.57 | $42.14 |
| October 2016 | $29.29 | $41.75 |
| September 2016 | $30.41 | $43.34 |
| August 2016 | $29.79 | $42.46 |
| July 2016 | $29.56 | $42.13 |
| June 2016 | $28.03 | $39.95 |
| May 2016 | $28.30 | $40.34 |
| April 2016 | $27.85 | $39.69 |
| March 2016 | $27.38 | $39.02 |
| February 2016 | $25.50 | $36.35 |
| January 2016 | $25.62 | $36.52 |
| December 2015 | $28.24 | $40.25 |
| November 2015 | $28.79 | $43.95 |
| October 2015 | $28.34 | $43.26 |
| September 2015 | $27.42 | $41.85 |
| August 2015 | $28.76 | $43.90 |
| July 2015 | $30.69 | $46.85 |
| June 2015 | $30.87 | $47.13 |
| May 2015 | $30.95 | $47.25 |
| April 2015 | $29.67 | $45.29 |
| March 2015 | $29.17 | $44.53 |
| February 2015 | $28.89 | $44.10 |
| January 2015 | $27.49 | $41.96 |
| December 2014 | $27.73 | $42.33 |
| November 2014 | $27.35 | $47 |
| October 2014 | $27.11 | $46.60 |
| September 2014 | $26.68 | $45.85 |
| August 2014 | $27.88 | $47.92 |
| July 2014 | $27.10 | $46.57 |
| June 2014 | $28.16 | $48.40 |
| May 2014 | $27.18 | $46.72 |
| April 2014 | $26.57 | $45.67 |
| March 2014 | $27.38 | $47.06 |
| February 2014 | $28.12 | $48.33 |
| January 2014 | $26.67 | $45.84 |
| December 2013 | $27.10 | $46.58 |
| November 2013 | $26.62 | $48.30 |
| October 2013 | $26.05 | $47.25 |
| September 2013 | $25.66 | $46.56 |
| August 2013 | $23.96 | $43.47 |
| July 2013 | $24.39 | $44.24 |
| June 2013 | $23.14 | $41.97 |
| May 2013 | $23.88 | $43.33 |
| April 2013 | $23.33 | $42.32 |
| March 2013 | $22.93 | $41.59 |
| February 2013 | $22.35 | $40.55 |
| January 2013 | $22.10 | $40.10 |
| December 2012 | $21.05 | $38.19 |
| November 2012 | $20.45 | $37.37 |
| October 2012 | $20.31 | $37.10 |
| September 2012 | $20.47 | $37.40 |
| August 2012 | $19.68 | $35.96 |
| July 2012 | $19.17 | $35.03 |
| June 2012 | $19.12 | $34.94 |
| May 2012 | $18.72 | $34.20 |
| April 2012 | $20.30 | $37.09 |
| March 2012 | $20.29 | $37.07 |
| February 2012 | $19.99 | $36.52 |
| January 2012 | $18.90 | $34.54 |
| December 2011 | $17.39 | $31.77 |
| November 2011 | $17.72 | $32.38 |
| October 2011 | $18.09 | $33.05 |
| September 2011 | $16.46 | $30.07 |
| August 2011 | $18.74 | $34.24 |
| July 2011 | $20.61 | $37.65 |
| June 2011 | $20.87 | $38.13 |
| May 2011 | $21.33 | $38.97 |
| April 2011 | $21.84 | $39.91 |
| March 2011 | $20.96 | $38.30 |
| February 2011 | $20.43 | $37.32 |
| January 2011 | $20.25 | $36.99 |
| December 2010 | $20.45 | $37.37 |
| November 2010 | $19.21 | $35.38 |
| October 2010 | $19.31 | $35.56 |
| September 2010 | $18.64 | $34.32 |
| August 2010 | $16.70 | $30.75 |
| July 2010 | $17.23 | $31.73 |
| June 2010 | $16.11 | $29.67 |
| May 2010 | $16.52 | $30.43 |
| April 2010 | $18.07 | $33.28 |
| March 2010 | $17.59 | $32.40 |
| February 2010 | $16.39 | $30.19 |
| January 2010 | $16.03 | $29.52 |
| December 2009 | $16.50 | $30.38 |
| November 2009 | $15.82 | $29.16 |
| October 2009 | $15.21 | $28.04 |
| September 2009 | $15.76 | $29.05 |
| August 2009 | $14.70 | $27.09 |
| July 2009 | $14.07 | $25.93 |
| June 2009 | $12.97 | $23.91 |
| May 2009 | $12.77 | $23.54 |
| April 2009 | $11.67 | $21.51 |
| March 2009 | $10.14 | $18.70 |
| February 2009 | $9.41 | $17.34 |
| January 2009 | $10.06 | $18.55 |
| December 2008 | $10.82 | $19.95 |
| November 2008 | $10.18 | $18.76 |
| October 2008 | $11.25 | $20.73 |
| September 2008 | $14.92 | $27.51 |
| August 2008 | $17.27 | $31.83 |
| July 2008 | $17.78 | $32.78 |
| June 2008 | $18.46 | $34.03 |
| May 2008 | $20.17 | $37.18 |
| April 2008 | $19.72 | $36.35 |
| March 2008 | $19.08 | $35.17 |
| February 2008 | $19.63 | $36.19 |
| January 2008 | $19.62 | $36.16 |
| December 2007 | $21.54 | $39.71 |
| November 2007 | $21.27 | $44.38 |
| October 2007 | $23.27 | $48.56 |
| September 2007 | $22.07 | $46.04 |
| August 2007 | $20.88 | $43.57 |
| July 2007 | $21.34 | $44.52 |
| June 2007 | $21.23 | $44.30 |
| May 2007 | $21.11 | $44.04 |
| April 2007 | $19.99 | $41.71 |
| March 2007 | $19.31 | $40.28 |
| February 2007 | $18.85 | $39.32 |
| January 2007 | $18.71 | $39.04 |
| December 2006 | $18.29 | $38.17 |
| November 2006 | $17.80 | $41.52 |
| October 2006 | $16.98 | $39.60 |
| September 2006 | $16.25 | $37.89 |
| August 2006 | $16.10 | $37.56 |
| July 2006 | $15.68 | $36.57 |
| June 2006 | $15.93 | $37.15 |
| May 2006 | $16.17 | $37.71 |
| April 2006 | $17.22 | $40.15 |
| March 2006 | $16.61 | $38.73 |
| February 2006 | $15.98 | $37.28 |
| January 2006 | $16 | $37.31 |
| December 2005 | $14.84 | $34.60 |
| November 2005 | $14.35 | $34.43 |
| October 2005 | $13.59 | $32.60 |
| September 2005 | $14.20 | $34.07 |
| August 2005 | $13.80 | $33.10 |
| July 2005 | $13.73 | $32.95 |
| June 2005 | $13.05 | $31.32 |
| May 2005 | $12.62 | $30.28 |
| April 2005 | $12.27 | $29.44 |
| March 2005 | $12.78 | $30.66 |
| February 2005 | $13.13 | $31.50 |
| January 2005 | $12.73 | $30.54 |
| December 2004 | $12.82 | $30.75 |
| November 2004 | $12.28 | $29.61 |
| October 2004 | $11.56 | $27.88 |
| September 2004 | $11.34 | $27.34 |
| August 2004 | $10.81 | $26.07 |
| July 2004 | $10.86 | $26.20 |
| June 2004 | $11.45 | $27.61 |
| May 2004 | $11.30 | $27.26 |
| April 2004 | $11.40 | $27.49 |
| March 2004 | $11.75 | $28.34 |
| February 2004 | $11.57 | $27.90 |
| January 2004 | $11.36 | $27.39 |
| December 2003 | $10.98 | $26.48 |
| November 2003 | $10.65 | $25.72 |
| October 2003 | $10.31 | $24.90 |
| September 2003 | $9.53 | $23 |
| August 2003 | $9.57 | $23.10 |
| July 2003 | $9 | $21.72 |
| June 2003 | $8.60 | $20.77 |
| May 2003 | $8.29 | $20.01 |
| April 2003 | $7.61 | $18.37 |
| March 2003 | $6.97 | $16.82 |
| February 2003 | $6.99 | $16.87 |
| January 2003 | $7.22 | $17.42 |
| December 2002 | $7.35 | $17.75 |
| November 2002 | $7.68 | $18.54 |
| October 2002 | $7.32 | $17.66 |
| September 2002 | $7.24 | $17.49 |
| August 2002 | $7.79 | $18.81 |
| July 2002 | $7.84 | $18.94 |
| June 2002 | $8.85 | $21.36 |
| May 2002 | $9.37 | $22.62 |
RSLAX
Price: $70.95
52 week price:
Dividend Yield: 4.62%
5-year range yield:
Forward Dividend Yield: 4.39%
Dividend Per Share: 3.14 USD
Earnings Per Share: 2.65 USD
P/E Ratio: 23.94
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 89.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3