RESONA HOLDINGS - Price History
Monthly price history for RSNHF (RESONA HOLDINGS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.46 | $6.46 |
| April 2024 | $6.50 | $6.50 |
| March 2024 | $6.24 | $6.24 |
| February 2024 | $5.54 | $5.54 |
| January 2024 | $5.49 | $5.49 |
| December 2023 | $4.99 | $4.99 |
| November 2023 | $5.23 | $5.23 |
| October 2023 | $5.33 | $5.33 |
| September 2023 | $5.66 | $5.74 |
| August 2023 | $5.18 | $5.25 |
| July 2023 | $5.28 | $5.35 |
| June 2023 | $4.60 | $4.66 |
| May 2023 | $4.49 | $4.55 |
| April 2023 | $4.98 | $5.04 |
| March 2023 | $4.71 | $4.77 |
| February 2023 | $5.41 | $5.48 |
| January 2023 | $5.51 | $5.58 |
| December 2022 | $5.32 | $5.39 |
| November 2022 | $4.24 | $3.64 |
| October 2022 | $4.24 | $3.64 |
| September 2022 | $3.59 | $3.64 |
| August 2022 | $3.77 | $3.82 |
| July 2022 | $3.59 | $3.63 |
| June 2022 | $3.68 | $3.73 |
| May 2022 | $4 | $4.05 |
| April 2022 | $4.24 | $4.30 |
| March 2022 | $4.51 | $4.57 |
| February 2022 | $4.44 | $4.50 |
| January 2022 | $4.24 | $4.29 |
| December 2021 | $3.92 | $3.97 |
| November 2021 | $4.02 | $4.07 |
| October 2021 | $3.85 | $3.90 |
| September 2021 | $4.06 | $4.11 |
| August 2021 | $3.75 | $3.80 |
| July 2021 | $3.85 | $3.90 |
| June 2021 | $3.96 | $4.01 |
| May 2021 | $4.31 | $4.37 |
| April 2021 | $4.12 | $4.17 |
| March 2021 | $4.29 | $4.45 |
| February 2021 | $3.96 | $4.11 |
| January 2021 | $3.26 | $3.38 |
| December 2020 | $3.39 | $3.51 |
| November 2020 | $3.68 | $3.82 |
| October 2020 | $3.26 | $3.38 |
| September 2020 | $3.53 | $3.66 |
| August 2020 | $3.53 | $3.66 |
| July 2020 | $3.40 | $3.53 |
| June 2020 | $3.43 | $3.56 |
| May 2020 | $2.98 | $3.08 |
| April 2020 | $3.02 | $3.14 |
| March 2020 | $3.14 | $3.26 |
| February 2020 | $3.70 | $3.84 |
| January 2020 | $4.12 | $4.27 |
| December 2019 | $4.32 | $4.48 |
| November 2019 | $4.06 | $4.20 |
| October 2019 | $4.27 | $4.43 |
| September 2019 | $4.13 | $4.28 |
| August 2019 | $3.61 | $3.74 |
| July 2019 | $4.10 | $4.25 |
| June 2019 | $3.89 | $4.03 |
| May 2019 | $4.05 | $4.20 |
| April 2019 | $4.28 | $4.44 |
| March 2019 | $4.28 | $4.44 |
| February 2019 | $4.42 | $4.58 |
| January 2019 | $4.80 | $4.98 |
| December 2018 | $4.56 | $4.73 |
| November 2018 | $4.83 | $5.01 |
| October 2018 | $5.50 | $5.70 |
| September 2018 | $5.08 | $5.35 |
| August 2018 | $5.49 | $5.79 |
| July 2018 | $5.32 | $5.61 |
| June 2018 | $5.07 | $5.34 |
| May 2018 | $5.35 | $5.64 |
| April 2018 | $5.48 | $5.77 |
| March 2018 | $5.18 | $5.46 |
| February 2018 | $5.60 | $5.90 |
| January 2018 | $5.68 | $5.99 |
| December 2017 | $5.67 | $5.98 |
| November 2017 | $5 | $5.27 |
| October 2017 | $5.46 | $5.75 |
| September 2017 | $4.71 | $4.96 |
| August 2017 | $4.91 | $5.18 |
| July 2017 | $4.92 | $5.18 |
| June 2017 | $4.96 | $5.23 |
| May 2017 | $5.05 | $5.32 |
| April 2017 | $5.13 | $5.41 |
| March 2017 | $5.28 | $5.56 |
| February 2017 | $5.23 | $5.51 |
| January 2017 | $5.10 | $5.37 |
| December 2016 | $4.77 | $5.03 |
| November 2016 | $4.61 | $4.86 |
| October 2016 | $4.17 | $4.39 |
| September 2016 | $4.05 | $4.27 |
| August 2016 | $4.29 | $4.52 |
| July 2016 | $3.55 | $3.74 |
| June 2016 | $3.44 | $3.62 |
| May 2016 | $3.59 | $3.78 |
| April 2016 | $3.59 | $3.78 |
| March 2016 | $3.42 | $3.60 |
| February 2016 | $3.34 | $3.52 |
| January 2016 | $4.50 | $4.74 |
| December 2015 | $4.57 | $4.82 |
| November 2015 | $4.81 | $5.07 |
| October 2015 | $5.03 | $5.30 |
| September 2015 | $148.40 | $4.67 |
| August 2015 | $4.43 | $4.67 |
| July 2015 | $5.17 | $5.45 |
| June 2015 | $5.24 | $5.53 |
| May 2015 | $5.48 | $5.77 |
| April 2015 | $5.04 | $5.31 |
| March 2015 | $4.89 | $5.15 |
| February 2015 | $5.37 | $5.66 |
| January 2015 | $4.67 | $4.92 |
| December 2014 | $4.76 | $5.02 |
| November 2014 | $5.32 | $5.61 |
| October 2014 | $5.36 | $5.65 |
| September 2014 | $5.32 | $5.61 |
| August 2014 | $5.20 | $5.48 |
| July 2014 | $5.35 | $5.64 |
| June 2014 | $5.50 | $5.80 |
| May 2014 | $4.98 | $5.25 |
| April 2014 | $4.84 | $5.10 |
| March 2014 | $4.56 | $4.81 |
| January 2014 | $4.99 | $5.43 |
| December 2013 | $4.52 | $4.92 |
| November 2013 | $4.74 | $5.16 |
| October 2013 | $4.84 | $5.26 |
| September 2013 | $4.54 | $4.94 |
| July 2013 | $4.60 | $5 |
| May 2013 | $4.50 | $4.90 |
| March 2013 | $4.91 | $5.47 |
| December 2012 | $3.77 | $4.20 |
| November 2012 | $3.77 | $4.20 |
| February 2012 | $3.83 | $4.42 |
| December 2011 | $3.77 | $4.35 |
| April 2011 | $3.90 | $4.50 |
| January 2011 | $4.92 | $5.86 |
| December 2010 | $5.04 | $6 |
| November 2010 | $4.65 | $5.54 |
| September 2010 | $8.59 | $10.24 |
| April 2010 | $10.83 | $12.90 |
| November 2009 | $9.29 | $11.16 |
| September 2009 | $10.74 | $12.91 |
| August 2009 | $11.44 | $13.75 |
| July 2009 | $11.65 | $14 |
| May 2009 | $12.11 | $14.55 |
| April 2009 | $10.74 | $12.90 |
| January 2009 | $11.56 | $14 |
| November 2008 | $9.08 | $1,100 |
| July 2008 | $11.56 | $1,400 |
| August 2006 | $26.36 | $3,235.66 |
| July 2005 | $15.03 | $1.85 |
| June 2005 | $15.03 | $1.85 |
| April 2005 | $16.16 | $1.99 |
| March 2005 | $17.88 | $2.20 |
| October 2004 | $12.39 | $1.52 |
| September 2004 | $12.68 | $1.56 |
| August 2004 | $11.78 | $1.45 |
| May 2004 | $12.60 | $1.55 |
| April 2004 | $17.88 | $2.20 |
| March 2004 | $12.76 | $1.57 |
| February 2004 | $10.16 | $1.25 |
| December 2003 | $8.94 | $1.10 |
| November 2003 | $8.53 | $1.05 |
| September 2003 | $12.60 | $1.55 |
RSNHF
Price: $6.46
52 week price:
Dividend Yield: 3.53%
5-year range yield:
Forward Dividend Yield: 5.02%
Payout Ratio: 77.24%
Payout Ratio Range:
Dividend Per Share: 0.32 USD
Earnings Per Share: 0.41 USD
P/E Ratio: 12.21
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 14.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 16.22%
DGR5: 10.74%
DGR10: 30.00%