Invesco S&P 500 Equal Weight ETF ( RSP) - Price History
Monthly price history for RSP (Invesco S&P 500 Equal Weight ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $212.70 | $212.70 |
| June 2026 | $212.77 | $212.77 |
| May 2026 | $208.02 | $208.83 |
| April 2026 | $202.65 | $203.44 |
| March 2026 | $191.18 | $191.92 |
| February 2026 | $203.31 | $204.97 |
| January 2026 | $196.47 | $198.08 |
| December 2025 | $190.01 | $191.56 |
| November 2025 | $189.22 | $191.53 |
| October 2025 | $185.67 | $187.93 |
| September 2025 | $187.42 | $189.70 |
| August 2025 | $185.54 | $188.62 |
| July 2025 | $180.63 | $183.63 |
| June 2025 | $178.77 | $181.74 |
| May 2025 | $172.84 | $176.43 |
| April 2025 | $165.70 | $169.14 |
| March 2025 | $169.71 | $173.23 |
| February 2025 | $175.68 | $180.18 |
| January 2025 | $176.71 | $181.24 |
| December 2024 | $170.85 | $175.23 |
| November 2024 | $182.29 | $187.62 |
| October 2024 | $171.28 | $176.29 |
| September 2024 | $174.07 | $179.16 |
| August 2024 | $170.20 | $175.87 |
| July 2024 | $166.07 | $171.60 |
| June 2024 | $158.98 | $164.28 |
| May 2024 | $159.80 | $165.78 |
| April 2024 | $155.38 | $161.20 |
| March 2024 | $163.26 | $169.37 |
| February 2024 | $156.26 | $162.79 |
| January 2024 | $150.19 | $156.46 |
| December 2023 | $151.47 | $157.80 |
| November 2023 | $141.80 | $148.30 |
| October 2023 | $129.88 | $135.83 |
| September 2023 | $135.48 | $141.69 |
| August 2023 | $142.73 | $149.92 |
| July 2023 | $147.45 | $154.88 |
| June 2023 | $142.46 | $149.64 |
| May 2023 | $132.33 | $139.61 |
| April 2023 | $137.58 | $145.14 |
| March 2023 | $137.08 | $144.62 |
| February 2023 | $138.26 | $146.60 |
| January 2023 | $143.10 | $151.73 |
| December 2022 | $133.22 | $141.25 |
| November 2022 | $139.78 | $148.82 |
| October 2022 | $131.08 | $139.56 |
| September 2022 | $119.55 | $127.28 |
| August 2022 | $131.61 | $140.76 |
| July 2022 | $136.36 | $145.84 |
| June 2022 | $125.51 | $134.23 |
| May 2022 | $138.51 | $148.93 |
| April 2022 | $137.14 | $147.45 |
| March 2022 | $146.68 | $157.71 |
| February 2022 | $142.86 | $154.25 |
| January 2022 | $144.15 | $155.64 |
| December 2021 | $150.74 | $162.75 |
| November 2021 | $141.84 | $153.59 |
| October 2021 | $145.69 | $157.76 |
| September 2021 | $138.36 | $149.82 |
| August 2021 | $143.82 | $156.30 |
| July 2021 | $140.49 | $152.68 |
| June 2021 | $138.69 | $150.73 |
| May 2021 | $138.65 | $151.12 |
| April 2021 | $136.05 | $148.28 |
| March 2021 | $129.98 | $141.66 |
| February 2021 | $122.56 | $134.20 |
| January 2021 | $115.53 | $126.50 |
| December 2020 | $116.48 | $127.54 |
| November 2020 | $111.84 | $122.88 |
| October 2020 | $97.85 | $107.51 |
| September 2020 | $98.39 | $108.11 |
| August 2020 | $100.93 | $111.40 |
| July 2020 | $96.80 | $106.84 |
| June 2020 | $92.19 | $101.76 |
| May 2020 | $90.87 | $100.71 |
| April 2020 | $86.74 | $96.14 |
| March 2020 | $75.81 | $84.02 |
| February 2020 | $92.45 | $103.47 |
| January 2020 | $101.45 | $113.54 |
| December 2019 | $103.39 | $115.72 |
| November 2019 | $100.67 | $113.13 |
| October 2019 | $97.36 | $109.41 |
| September 2019 | $96.18 | $108.08 |
| August 2019 | $93.13 | $105.16 |
| July 2019 | $96.28 | $108.71 |
| June 2019 | $95.47 | $107.80 |
| May 2019 | $88.77 | $100.69 |
| April 2019 | $95.38 | $108.19 |
| March 2019 | $92.07 | $104.44 |
| February 2019 | $91.31 | $104.05 |
| January 2019 | $88.08 | $100.37 |
| December 2018 | $80.21 | $91.40 |
| November 2018 | $88.68 | $101.66 |
| October 2018 | $86.42 | $99.07 |
| September 2018 | $93.17 | $106.81 |
| August 2018 | $93.02 | $107.11 |
| July 2018 | $91.23 | $105.05 |
| June 2018 | $88.48 | $101.89 |
| May 2018 | $87.63 | $101.30 |
| April 2018 | $86.38 | $99.85 |
| March 2018 | $86.06 | $99.48 |
| February 2018 | $86.86 | $100.83 |
| January 2018 | $90.85 | $105.46 |
| December 2017 | $87.03 | $101.03 |
| November 2017 | $85.96 | $100.25 |
| October 2017 | $82.82 | $96.58 |
| September 2017 | $81.92 | $95.54 |
| August 2017 | $79.59 | $93.22 |
| July 2017 | $80.39 | $94.16 |
| June 2017 | $79.13 | $92.68 |
| May 2017 | $78.22 | $91.93 |
| April 2017 | $77.78 | $91.42 |
| March 2017 | $77.27 | $90.82 |
| February 2017 | $77.26 | $91.15 |
| January 2017 | $74.91 | $88.38 |
| December 2016 | $73.43 | $86.64 |
| November 2016 | $72.62 | $85.82 |
| October 2016 | $69 | $81.55 |
| September 2016 | $70.73 | $83.59 |
| August 2016 | $70.66 | $83.81 |
| July 2016 | $70.55 | $83.68 |
| June 2016 | $67.74 | $80.35 |
| May 2016 | $67.78 | $80.59 |
| April 2016 | $66.88 | $79.51 |
| March 2016 | $66.05 | $78.53 |
| February 2016 | $61.17 | $73.10 |
| January 2016 | $60.57 | $72.38 |
| December 2015 | $64.13 | $76.64 |
| November 2015 | $65.76 | $78.94 |
| October 2015 | $65.56 | $78.70 |
| September 2015 | $61.28 | $73.56 |
| August 2015 | $63.19 | $76.17 |
| July 2015 | $66.84 | $80.57 |
| June 2015 | $66.20 | $79.80 |
| May 2015 | $67.74 | $81.97 |
| April 2015 | $67.25 | $81.38 |
| March 2015 | $66.98 | $81.05 |
| February 2015 | $67.63 | $82.16 |
| January 2015 | $63.97 | $77.71 |
| December 2014 | $65.89 | $80.05 |
| November 2014 | $65.70 | $80.16 |
| October 2014 | $64 | $78.08 |
| September 2014 | $62.12 | $75.79 |
| August 2014 | $63.77 | $78.07 |
| July 2014 | $61.20 | $74.92 |
| June 2014 | $62.66 | $76.71 |
| May 2014 | $60.92 | $74.85 |
| April 2014 | $59.63 | $73.27 |
| March 2014 | $59.40 | $72.99 |
| February 2014 | $59.05 | $72.83 |
| January 2014 | $56.06 | $69.14 |
| December 2013 | $57.77 | $71.25 |
| November 2013 | $56.15 | $69.50 |
| October 2013 | $54.93 | $67.99 |
| September 2013 | $52.67 | $65.20 |
| August 2013 | $50.59 | $62.83 |
| July 2013 | $52.12 | $64.72 |
| June 2013 | $49.34 | $61.27 |
| May 2013 | $49.95 | $62.28 |
| April 2013 | $48.64 | $60.65 |
| March 2013 | $47.83 | $59.64 |
| February 2013 | $45.83 | $57.34 |
| January 2013 | $45.39 | $56.79 |
| December 2012 | $42.62 | $53.32 |
| November 2012 | $41.68 | $52.41 |
| October 2012 | $41.15 | $51.75 |
| September 2012 | $41.49 | $52.18 |
| August 2012 | $40.48 | $51.10 |
| July 2012 | $39.27 | $49.58 |
| June 2012 | $39.22 | $49.52 |
| May 2012 | $37.77 | $47.88 |
| April 2012 | $40.60 | $51.48 |
| March 2012 | $40.91 | $51.87 |
| February 2012 | $39.98 | $50.87 |
| January 2012 | $38.44 | $48.91 |
| December 2011 | $36.38 | $46.28 |
| November 2011 | $36.32 | $46.40 |
| October 2011 | $36.64 | $46.81 |
| September 2011 | $32.41 | $41.40 |
| August 2011 | $35.63 | $45.69 |
| July 2011 | $38.05 | $48.79 |
| June 2011 | $39.48 | $50.62 |
| May 2011 | $40.20 | $51.72 |
| April 2011 | $40.45 | $52.04 |
| March 2011 | $39.22 | $50.46 |
| February 2011 | $38.90 | $50.25 |
| January 2011 | $37.39 | $48.31 |
| December 2010 | $36.62 | $47.31 |
| November 2010 | $34.16 | $44.25 |
| October 2010 | $33.88 | $43.89 |
| September 2010 | $32.71 | $42.38 |
| August 2010 | $29.69 | $38.65 |
| July 2010 | $31.17 | $40.58 |
| June 2010 | $29.04 | $37.80 |
| May 2010 | $30.99 | $40.48 |
| April 2010 | $33.45 | $43.70 |
| March 2010 | $32.59 | $42.57 |
| February 2010 | $30.39 | $39.82 |
| January 2010 | $29.17 | $38.22 |
| December 2009 | $30.17 | $39.53 |
| November 2009 | $28.84 | $37.91 |
| October 2009 | $27.33 | $35.92 |
| September 2009 | $28.38 | $37.30 |
| August 2009 | $26.95 | $35.54 |
| July 2009 | $25.51 | $33.64 |
| June 2009 | $23.37 | $30.81 |
| May 2009 | $23.65 | $31.30 |
| April 2009 | $22.21 | $29.40 |
| March 2009 | $18.72 | $24.77 |
| February 2009 | $16.97 | $22.62 |
| January 2009 | $19.12 | $25.48 |
| December 2008 | $20.86 | $27.80 |
| November 2008 | $20.24 | $27.11 |
| October 2008 | $22.40 | $30 |
| September 2008 | $28.32 | $37.93 |
| August 2008 | $31.78 | $42.76 |
| July 2008 | $30.87 | $41.53 |
| June 2008 | $31.02 | $41.74 |
| May 2008 | $34.41 | $46.46 |
| April 2008 | $33.52 | $45.26 |
| March 2008 | $31.71 | $42.81 |
| February 2008 | $32.30 | $43.79 |
| January 2008 | $33.31 | $45.15 |
| December 2007 | $34.81 | $47.18 |
| November 2007 | $35.41 | $48.20 |
| October 2007 | $37.14 | $50.55 |
| September 2007 | $36.73 | $49.99 |
| August 2007 | $35.83 | $48.93 |
| July 2007 | $35.80 | $48.89 |
| June 2007 | $37.50 | $51.20 |
| May 2007 | $38.21 | $52.33 |
| April 2007 | $37.01 | $50.69 |
| March 2007 | $35.44 | $48.55 |
| February 2007 | $35.16 | $48.25 |
| January 2007 | $35.32 | $48.48 |
| December 2006 | $34.49 | $47.34 |
| November 2006 | $34.30 | $47.24 |
| October 2006 | $33.46 | $46.09 |
| September 2006 | $32.25 | $44.42 |
| August 2006 | $31.50 | $43.50 |
| July 2006 | $30.66 | $42.34 |
| June 2006 | $31.07 | $42.91 |
| May 2006 | $31.16 | $43.16 |
| April 2006 | $32.11 | $44.48 |
| March 2006 | $31.84 | $176.40 |
| February 2006 | $31.18 | $173.19 |
| January 2006 | $31.08 | $172.61 |
| December 2005 | $29.88 | $165.93 |
| November 2005 | $29.72 | $165.62 |
| October 2005 | $28.42 | $158.41 |
| September 2005 | $29.20 | $162.77 |
| August 2005 | $29.06 | $162.39 |
| July 2005 | $29.32 | $163.82 |
| June 2005 | $27.89 | $155.86 |
| May 2005 | $27.47 | $153.87 |
| April 2005 | $26.29 | $147.25 |
| March 2005 | $27.16 | $152.11 |
| February 2005 | $27.53 | $154.57 |
| January 2005 | $26.96 | $151.35 |
| December 2004 | $27.81 | $156.16 |
| November 2004 | $26.82 | $151 |
| October 2004 | $25.35 | $142.73 |
| September 2004 | $24.76 | $139.42 |
| August 2004 | $24.14 | $136.27 |
| July 2004 | $24.17 | $136.41 |
| June 2004 | $25.33 | $142.95 |
| May 2004 | $24.58 | $139.09 |
| April 2004 | $24.16 | $136.70 |
| March 2004 | $24.74 | $140 |
| February 2004 | $24.91 | $141.30 |
| January 2004 | $24.44 | $138.66 |
| December 2003 | $23.88 | $135.45 |
| November 2003 | $22.70 | $129.15 |
| October 2003 | $22.23 | $126.48 |
| September 2003 | $20.79 | $118.29 |
| August 2003 | $21.11 | $120.67 |
| July 2003 | $20.23 | $115.68 |
| June 2003 | $19.77 | $113.02 |
| May 2003 | $19.60 | $112.05 |
| April 2003 | $17.89 | $102.30 |
RSP
Price: $212.70
52 week price:
Dividend Yield: 1.49%
5-year range yield:
Forward Dividend Yield: 1.52%
Payout Ratio: 35.36%
Dividend Per Share: 3.24 USD
Earnings Per Share: 9.06 USD
P/E Ratio: 22.58
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Country: United States
Volume: 2.9 million
Market Capitalization: 94.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 6.64%
DGR5: 6.30%
DGR10: 9.80%
DGR20: 11.82%