RespireRx Pharmaceuticals Inc. ( RSPI) - Price History
Stock symbol RSPI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RSPI (RespireRx Pharmaceuticals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.03 | $0.03 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.04 | $0.04 |
| May 2021 | $0.04 | $0.04 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.04 | $0.04 |
| February 2021 | $0.04 | $0.04 |
| January 2021 | $0.04 | $0.04 |
| December 2020 | $0.03 | $0 |
| November 2020 | $0.03 | $0 |
| October 2020 | $0.04 | $0 |
| September 2020 | $0.05 | $0 |
| August 2020 | $0.06 | $0.01 |
| July 2020 | $0.07 | $0.01 |
| June 2020 | $0.06 | $0.01 |
| May 2020 | $0.06 | $0.01 |
| April 2020 | $0.06 | $0.01 |
| March 2020 | $0.12 | $0.01 |
| February 2020 | $1 | $0.10 |
| January 2020 | $0.95 | $0.10 |
| December 2019 | $1 | $0.10 |
| November 2019 | $1.56 | $0.16 |
| October 2019 | $2.70 | $0.27 |
| September 2019 | $4.50 | $0.45 |
| August 2019 | $4.50 | $0.45 |
| July 2019 | $6.75 | $0.68 |
| June 2019 | $7 | $0.70 |
| May 2019 | $8.50 | $0.85 |
| April 2019 | $7.01 | $0.70 |
| March 2019 | $8.50 | $0.85 |
| February 2019 | $7 | $0.70 |
| January 2019 | $8.50 | $0.85 |
| December 2018 | $6.50 | $0.65 |
| November 2018 | $10 | $1 |
| October 2018 | $11 | $1.10 |
| September 2018 | $7.10 | $0.71 |
| August 2018 | $8.10 | $0.81 |
| July 2018 | $11.40 | $1.14 |
| June 2018 | $10 | $1 |
| May 2018 | $9.20 | $0.92 |
| April 2018 | $12.25 | $1.22 |
| March 2018 | $13.10 | $1.31 |
| February 2018 | $19 | $1.90 |
| January 2018 | $14.75 | $1.48 |
| December 2017 | $11.40 | $1.14 |
| November 2017 | $10.50 | $1.05 |
| October 2017 | $10.10 | $1.01 |
| September 2017 | $14 | $1.40 |
| August 2017 | $9.50 | $0.95 |
| July 2017 | $13.50 | $1.35 |
| June 2017 | $20 | $2 |
| May 2017 | $25 | $2.50 |
| April 2017 | $31 | $3.10 |
| March 2017 | $38 | $3.80 |
| February 2017 | $40.10 | $4.01 |
| January 2017 | $38.46 | $3.85 |
| December 2016 | $28 | $2.80 |
| November 2016 | $28 | $2.80 |
| October 2016 | $35.92 | $3.59 |
| September 2016 | $44.90 | $4.49 |
| August 2016 | $69.88 | $0.02 |
| July 2016 | $94.25 | $0.03 |
| June 2016 | $58.18 | $0.02 |
| May 2016 | $68.25 | $0.02 |
| April 2016 | $65 | $0.02 |
| March 2016 | $73.74 | $0.02 |
| February 2016 | $97.50 | $0.03 |
| January 2016 | $51.02 | $0.02 |
| December 2015 | $60.45 | $0.02 |
| November 2015 | $81.25 | $0.02 |
| October 2015 | $81.58 | $0.02 |
| September 2015 | $90.35 | $0.03 |
| August 2015 | $107.25 | $0.03 |
| July 2015 | $65 | $0.02 |
| June 2015 | $56.88 | $0.02 |
| May 2015 | $75.40 | $0.02 |
| April 2015 | $129.68 | $0.04 |
| March 2015 | $159.51 | $0.05 |
| February 2015 | $182 | $0.06 |
| January 2015 | $139.75 | $0.04 |
| December 2014 | $146.58 | $0.04 |
| November 2014 | $152.75 | $0.05 |
| October 2014 | $201.50 | $0.06 |
| September 2014 | $224.25 | $0.07 |
| August 2014 | $133.25 | $0.04 |
| July 2014 | $130 | $0.04 |
| June 2014 | $95.88 | $0.03 |
| May 2014 | $97.50 | $0.03 |
| April 2014 | $104 | $0.03 |
| March 2014 | $114.40 | $0.04 |
| February 2014 | $157.62 | $0.05 |
| January 2014 | $113.75 | $0.04 |
| December 2013 | $84.82 | $0.03 |
| November 2013 | $107.25 | $0.03 |
| October 2013 | $113.75 | $0.04 |
| September 2013 | $136.50 | $0.04 |
| August 2013 | $130 | $0.04 |
| July 2013 | $147.88 | $0.04 |
| June 2013 | $195 | $0.06 |
| May 2013 | $146.25 | $0.04 |
| April 2013 | $169 | $0.05 |
| March 2013 | $162.50 | $0.05 |
| February 2013 | $130 | $0.04 |
| January 2013 | $136.50 | $0.04 |
| December 2012 | $84.50 | $0.03 |
| November 2012 | $130 | $0.04 |
| October 2012 | $178.42 | $0.06 |
| September 2012 | $192.08 | $0.06 |
| August 2012 | $208 | $0.06 |
| July 2012 | $227.50 | $0.07 |
| June 2012 | $240.50 | $0.07 |
| May 2012 | $169 | $0.05 |
| April 2012 | $243.75 | $0.08 |
| March 2012 | $231.08 | $0.07 |
| February 2012 | $227.18 | $0.07 |
| January 2012 | $195 | $0.06 |
| December 2011 | $162.50 | $0.05 |
| November 2011 | $198.25 | $0.06 |
| October 2011 | $276.25 | $0.08 |
| September 2011 | $308.75 | $0.10 |
| August 2011 | $292.50 | $0.09 |
| July 2011 | $276.25 | $0.08 |
| June 2011 | $325 | $0.10 |
| May 2011 | $357.50 | $0.11 |
| April 2011 | $422.50 | $0.13 |
| March 2011 | $455 | $0.14 |
| February 2011 | $429 | $0.13 |
| January 2011 | $520.32 | $0.16 |
| December 2010 | $559 | $0.17 |
| November 2010 | $563.55 | $0.17 |
| October 2010 | $552.50 | $0.17 |
| September 2010 | $487.50 | $0.15 |
| August 2010 | $495.62 | $0.15 |
| July 2010 | $520 | $0.16 |
| June 2010 | $520 | $0.16 |
| May 2010 | $567.12 | $0.17 |
| April 2010 | $715 | $0.22 |
| March 2010 | $780 | $0.24 |
| February 2010 | $552.50 | $0.17 |
| January 2010 | $422.50 | $0.13 |
| December 2009 | $338 | $0.10 |
| November 2009 | $520 | $0.16 |
| October 2009 | $552.50 | $0.17 |
| September 2009 | $689.98 | $0.21 |
| August 2009 | $679.25 | $0.21 |
| July 2009 | $815.75 | $0.25 |
| June 2009 | $771.88 | $0.24 |
| May 2009 | $682.50 | $0.21 |
| April 2009 | $958.75 | $0.30 |
| March 2009 | $975 | $0.30 |
| February 2009 | $1,300 | $0.40 |
| January 2009 | $1,722.50 | $0.53 |
| December 2008 | $1,866.15 | $0.57 |
| November 2008 | $2,242.50 | $0.69 |
| October 2008 | $2,340.32 | $0.72 |
| September 2008 | $2,567.50 | $0.79 |
| August 2008 | $3,013.08 | $0.93 |
| July 2008 | $2,827.50 | $0.87 |
| June 2008 | $2,635.75 | $0.81 |
| May 2008 | $2,535 | $0.78 |
| April 2008 | $2,206.75 | $0.68 |
| March 2008 | $2,502.18 | $0.77 |
| February 2008 | $2,632.50 | $0.81 |
| January 2008 | $2,177.50 | $0.67 |
| December 2007 | $1,608.75 | $0.50 |
| November 2007 | $1,716 | $0.53 |
| October 2007 | $2,112.50 | $0.65 |
| September 2007 | $5,427.50 | $1.67 |
| August 2007 | $6,175 | $1.90 |
| July 2007 | $8,645 | $2.66 |
| June 2007 | $8,645 | $2.66 |
| May 2007 | $9,652.50 | $2.97 |
| April 2007 | $8,255 | $2.54 |
| March 2007 | $7,377.50 | $2.27 |
| February 2007 | $5,525 | $1.70 |
| January 2007 | $3,640 | $1.12 |
| December 2006 | $4,062.50 | $1.25 |
| November 2006 | $4,615 | $1.42 |
| October 2006 | $5,525 | $1.70 |
| September 2006 | $9,847.50 | $3.03 |
| August 2006 | $9,717.50 | $2.99 |
| July 2006 | $8,904.68 | $2.74 |
| June 2006 | $9,750 | $3 |
| May 2006 | $10,335 | $3.18 |
| April 2006 | $9,360 | $2.88 |
| March 2006 | $17,062.50 | $5.25 |
| February 2006 | $9,100 | $2.80 |
| January 2006 | $10,075 | $3.10 |
| December 2005 | $7,410 | $2.28 |
| November 2005 | $7,767.50 | $2.39 |
| October 2005 | $6,922.50 | $2.13 |
| September 2005 | $7,702.50 | $2.37 |
| August 2005 | $8,190 | $2.52 |
| July 2005 | $7,150 | $2.20 |
| June 2005 | $7,637.50 | $2.35 |
| May 2005 | $7,605 | $2.34 |
| April 2005 | $7,345 | $2.26 |
| March 2005 | $7,247.50 | $2.23 |
| February 2005 | $8,742.50 | $2.69 |
| January 2005 | $8,677.50 | $2.67 |
| December 2004 | $8,807.50 | $2.71 |
| November 2004 | $7,897.50 | $2.43 |
| October 2004 | $7,540 | $2.32 |
| September 2004 | $8,385 | $2.58 |
| August 2004 | $6,695 | $2.06 |
| July 2004 | $6,987.50 | $2.15 |
| June 2004 | $8,547.50 | $2.63 |
| May 2004 | $7,410 | $2.28 |
| April 2004 | $7,962.50 | $2.45 |
| March 2004 | $9,165 | $2.82 |
| February 2004 | $9,815 | $3.02 |
| January 2004 | $11,895 | $3.66 |
| December 2003 | $8,450 | $2.60 |
| November 2003 | $9,327.50 | $2.87 |
| October 2003 | $10,985 | $3.38 |
| September 2003 | $11,017.50 | $3.39 |
| August 2003 | $12,252.50 | $3.77 |
| July 2003 | $5,590 | $1.72 |
| June 2003 | $5,850 | $1.80 |
| May 2003 | $5,785 | $1.78 |
| April 2003 | $3,607.50 | $1.11 |
| March 2003 | $2,340 | $0.72 |
| February 2003 | $2,307.50 | $0.71 |
| January 2003 | $2,925 | $0.90 |
| December 2002 | $2,047.50 | $0.63 |
| November 2002 | $2,697.50 | $0.83 |
| October 2002 | $2,632.50 | $0.81 |
| September 2002 | $2,665 | $0.82 |
| August 2002 | $2,372.50 | $0.73 |
| July 2002 | $2,665 | $0.82 |
| June 2002 | $5,362.50 | $1.65 |
| May 2002 | $6,727.50 | $2.07 |
| April 2002 | $8,515 | $2.62 |
| March 2002 | $8,320 | $2.56 |
| February 2002 | $8,125 | $2.50 |
| January 2002 | $8,742.50 | $2.69 |
| December 2001 | $8,385 | $2.58 |
| November 2001 | $8,645 | $2.66 |
| October 2001 | $9,587.50 | $2.95 |
| September 2001 | $6,500 | $2 |
| August 2001 | $6,760 | $2.08 |
| July 2001 | $8,287.50 | $2.55 |
| June 2001 | $7,962.50 | $2.45 |
| May 2001 | $9,035 | $2.78 |
| April 2001 | $8,125 | $2.50 |
| March 2001 | $5,687.50 | $1.75 |
| February 2001 | $5,687.50 | $1.75 |
| January 2001 | $8,125 | $2.50 |
| December 2000 | $4,976.56 | $1.53 |
| November 2000 | $7,515.62 | $2.31 |
| October 2000 | $9,750 | $3 |
| September 2000 | $10,562.50 | $3.25 |
| August 2000 | $9,648.44 | $2.97 |
| July 2000 | $8,328.12 | $2.56 |
| June 2000 | $8,157.50 | $2.51 |
| May 2000 | $9,648.44 | $2.97 |
| April 2000 | $11,171.88 | $3.44 |
| March 2000 | $15,843.75 | $4.88 |
| February 2000 | $12,593.75 | $3.88 |
| January 2000 | $8,937.50 | $2.75 |
| December 1999 | $2,340 | $0.72 |
| November 1999 | $2,632.50 | $0.81 |
| October 1999 | $2,665 | $0.82 |
| September 1999 | $2,307.50 | $0.71 |
| August 1999 | $2,892.50 | $0.89 |
| July 1999 | $2,340 | $0.72 |
| June 1999 | $3,250 | $1 |
| May 1999 | $2,600 | $0.80 |
| April 1999 | $2,177.50 | $0.67 |
| March 1999 | $1,072.50 | $0.33 |
| February 1999 | $1,269.53 | $0.39 |
| January 1999 | $1,625 | $0.50 |
| December 1998 | $2,132.81 | $0.66 |
| November 1998 | $1,117.19 | $0.34 |
| October 1998 | $2,335.94 | $0.72 |
| September 1998 | $4,265.62 | $1.31 |
| August 1998 | $3,250 | $1 |
| July 1998 | $4,976.56 | $1.53 |
| June 1998 | $6,093.75 | $1.88 |
| May 1998 | $7,921.88 | $2.44 |
| April 1998 | $6,093.75 | $1.88 |
| March 1998 | $5,687.50 | $1.75 |
| February 1998 | $6,093.75 | $1.88 |
| January 1998 | $5,179.69 | $1.59 |
| December 1997 | $4,875 | $1.50 |
| November 1997 | $7,921.88 | $2.44 |
| October 1997 | $8,937.50 | $2.75 |
| September 1997 | $9,648.44 | $2.97 |
| August 1997 | $9,039.06 | $2.78 |
| July 1997 | $9,140.62 | $2.81 |
| June 1997 | $10,156.25 | $3.12 |
| May 1997 | $11,375 | $3.50 |
| April 1997 | $8,734.38 | $2.69 |
| March 1997 | $9,343.75 | $2.88 |
| February 1997 | $11,781.25 | $3.62 |
| January 1997 | $13,000 | $4 |
| December 1996 | $11,984.38 | $3.69 |
| November 1996 | $16,656.25 | $5.12 |
| October 1996 | $8,531.25 | $2.62 |
| September 1996 | $9,750 | $3 |
| August 1996 | $9,343.75 | $2.88 |
| July 1996 | $10,156.25 | $3.12 |
| June 1996 | $14,218.75 | $4.38 |
| May 1996 | $18,281.25 | $5.62 |
| April 1996 | $22,343.75 | $6.88 |
| March 1996 | $18,687.50 | $5.75 |
| February 1996 | $21,328.12 | $6.56 |
| January 1996 | $14,625 | $4.50 |
| December 1995 | $14,218.75 | $4.38 |
| November 1995 | $8,937.50 | $2.75 |
| October 1995 | $13,000 | $4 |
| September 1995 | $17,875 | $5.50 |
| August 1995 | $15,843.75 | $4.88 |
| July 1995 | $18,687.50 | $5.75 |
| June 1995 | $9,750 | $3 |
| May 1995 | $8,531.25 | $2.62 |
| April 1995 | $8,937.50 | $2.75 |
| March 1995 | $7,718.75 | $2.38 |
| February 1995 | $6,500 | $2 |
| January 1995 | $6,093.75 | $1.88 |
| December 1994 | $8,125 | $0.50 |
| November 1994 | $12,695.31 | $0.78 |
| October 1994 | $16,250 | $1 |
| September 1994 | $16,250 | $1 |
| August 1994 | $17,265.62 | $1.06 |
| July 1994 | $15,234.38 | $0.94 |
| June 1994 | $15,234.38 | $0.94 |
| May 1994 | $22,851.56 | $1.41 |
| April 1994 | $20,312.50 | $1.25 |
| March 1994 | $25,390.62 | $1.56 |
| February 1994 | $27,421.88 | $1.69 |
| January 1994 | $31,484.38 | $1.94 |
| December 1993 | $29,453.12 | $1.81 |
| November 1993 | $34,531.25 | $2.12 |
| October 1993 | $31,484.38 | $1.94 |
| September 1993 | $38,593.75 | $2.38 |
| August 1993 | $29,453.12 | $1.81 |
| July 1993 | $25,390.62 | $1.56 |
| June 1993 | $25,390.62 | $1.56 |
| May 1993 | $27,421.88 | $1.69 |
| April 1993 | $25,390.62 | $1.56 |
| March 1993 | $27,421.88 | $1.69 |
| February 1993 | $26,406.25 | $1.62 |
| January 1993 | $28,437.50 | $1.75 |
| December 1992 | $26,406.25 | $1.62 |
| November 1992 | $30,468.75 | $1.88 |
| October 1992 | $25,390.62 | $1.56 |
| September 1992 | $24,375 | $1.50 |
| August 1992 | $27,421.88 | $1.69 |
| July 1992 | $27,421.88 | $1.69 |
| June 1992 | $27,929.69 | $1.72 |
| May 1992 | $35,546.88 | $2.19 |
| April 1992 | $30,988.75 | $1.91 |
| March 1992 | $41,640.62 | $2.56 |
| February 1992 | $59,921.88 | $3.69 |
| January 1992 | $68,046.88 | $4.19 |
| December 1991 | $30,485 | $1.88 |
| November 1991 | $25,644.53 | $1.58 |
| October 1991 | $27,421.88 | $1.69 |
| September 1991 | $22,863.75 | $1.41 |
| August 1991 | $18,281.25 | $1.12 |
| July 1991 | $17,773.44 | $1.09 |
| June 1991 | $19,804.69 | $1.22 |
| May 1991 | $20,832.50 | $1.28 |
| April 1991 | $26,926.25 | $1.66 |
| March 1991 | $19,296.88 | $1.19 |
| February 1991 | $19,296.88 | $1.19 |
| January 1991 | $13,203.12 | $0.81 |
| December 1990 | $8,125 | $0.50 |
| November 1990 | $11,440 | $0.70 |
| October 1990 | $12,949.22 | $0.80 |
| September 1990 | $13,203.12 | $0.81 |
| August 1990 | $13,203.12 | $0.81 |
| July 1990 | $14,218.75 | $0.88 |
| June 1990 | $17,265.62 | $1.06 |
| May 1990 | $20,312.50 | $1.25 |
| April 1990 | $15,742.19 | $0.97 |
| March 1990 | $17,011.72 | $1.05 |
| February 1990 | $17,265.62 | $1.06 |
| January 1990 | $17,519.53 | $1.08 |
| December 1989 | $17,773.44 | $1.09 |
| November 1989 | $21,835.94 | $1.34 |
| October 1989 | $24,895 | $1.53 |
| September 1989 | $27,167.97 | $1.67 |
| August 1989 | $27,167.97 | $1.67 |
| July 1989 | $27,167.97 | $1.67 |
RSPI
Price: $0
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -0.09
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 657754