Invesco S&P 500 Equal Weight Materials ETF ( RSPM) - Price History
Monthly price history for RSPM (Invesco S&P 500 Equal Weight Materials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $38.93 | $38.93 |
| September 2026 | $37.17 | $37.17 |
| August 2026 | $40.28 | $40.47 |
| July 2026 | $38.77 | $38.95 |
| June 2026 | $38.46 | $38.64 |
| May 2026 | $38.71 | $39.16 |
| April 2026 | $38.93 | $39.39 |
| March 2026 | $38.21 | $38.66 |
| February 2026 | $39.86 | $40.40 |
| January 2026 | $36.73 | $37.23 |
| December 2025 | $33.62 | $34.08 |
| November 2025 | $32.93 | $33.55 |
| October 2025 | $31.15 | $31.73 |
| September 2025 | $32.15 | $32.75 |
| August 2025 | $33.13 | $33.93 |
| July 2025 | $31.71 | $32.48 |
| June 2025 | $31.64 | $32.41 |
| May 2025 | $30.86 | $31.78 |
| April 2025 | $29.92 | $30.81 |
| March 2025 | $30.82 | $31.74 |
| February 2025 | $31.75 | $32.88 |
| January 2025 | $32.98 | $34.16 |
| December 2024 | $31.45 | $32.57 |
| November 2024 | $35.33 | $36.78 |
| October 2024 | $35.02 | $36.46 |
| September 2024 | $35.90 | $37.37 |
| August 2024 | $34.90 | $36.50 |
| July 2024 | $34.43 | $36.01 |
| June 2024 | $32.97 | $34.49 |
| May 2024 | $34.54 | $36.30 |
| April 2024 | $32.86 | $34.53 |
| March 2024 | $34.57 | $36.33 |
| February 2024 | $32.26 | $34.06 |
| January 2024 | $30.34 | $32.03 |
| December 2023 | $31.87 | $33.64 |
| November 2023 | $30.28 | $32.14 |
| October 2023 | $27.82 | $29.53 |
| September 2023 | $29.22 | $31.02 |
| August 2023 | $30.61 | $32.67 |
| July 2023 | $31.84 | $33.98 |
| June 2023 | $30.41 | $162.28 |
| May 2023 | $27.58 | $147.95 |
| April 2023 | $29.93 | $160.56 |
| March 2023 | $30.34 | $162.77 |
| February 2023 | $31.20 | $168.31 |
| January 2023 | $32.60 | $175.84 |
| December 2022 | $29.41 | $158.66 |
| November 2022 | $31.44 | $170.65 |
| October 2022 | $28.36 | $153.94 |
| September 2022 | $26.25 | $142.49 |
| August 2022 | $29.58 | $161.48 |
| July 2022 | $30.58 | $166.90 |
| June 2022 | $28.39 | $154.95 |
| May 2022 | $33.11 | $181.75 |
| April 2022 | $32.66 | $179.25 |
| March 2022 | $33.64 | $184.67 |
| February 2022 | $31.56 | $173.97 |
| January 2022 | $31.38 | $172.94 |
| December 2021 | $32.66 | $180.03 |
| November 2021 | $30.33 | $167.84 |
| October 2021 | $30.69 | $169.82 |
| September 2021 | $28.92 | $160.01 |
| August 2021 | $30.80 | $171.07 |
| July 2021 | $29.84 | $165.79 |
| June 2021 | $29.61 | $164.48 |
| May 2021 | $31.20 | $173.98 |
| April 2021 | $29.67 | $165.46 |
| March 2021 | $27.97 | $155.96 |
| February 2021 | $26.12 | $146.24 |
| January 2021 | $24.63 | $137.89 |
| December 2020 | $24.90 | $139.40 |
| November 2020 | $24.14 | $135.68 |
| October 2020 | $21.14 | $118.82 |
| September 2020 | $20.80 | $116.90 |
| August 2020 | $20.14 | $113.67 |
| July 2020 | $18.89 | $106.60 |
| June 2020 | $18.07 | $102.02 |
| May 2020 | $17.68 | $100.34 |
| April 2020 | $16.66 | $94.57 |
| March 2020 | $14.46 | $82.08 |
| February 2020 | $17.17 | $98.22 |
| January 2020 | $18.96 | $108.49 |
| December 2019 | $20.28 | $116.01 |
| November 2019 | $19.62 | $112.78 |
| October 2019 | $18.96 | $108.98 |
| September 2019 | $18.95 | $108.95 |
| August 2019 | $18.19 | $105.09 |
| July 2019 | $19.10 | $110.38 |
| June 2019 | $18.97 | $109.63 |
| May 2019 | $16.94 | $98.34 |
| April 2019 | $18.63 | $108.19 |
| March 2019 | $18.16 | $105.46 |
| February 2019 | $18.06 | $105.30 |
| January 2019 | $17.44 | $101.68 |
| December 2018 | $16.21 | $94.52 |
| November 2018 | $17.66 | $103.71 |
| October 2018 | $16.92 | $99.38 |
| September 2018 | $18.49 | $108.62 |
| August 2018 | $18.47 | $108.98 |
| July 2018 | $18.72 | $110.47 |
| June 2018 | $18.32 | $108.07 |
| May 2018 | $18.32 | $108.39 |
| April 2018 | $17.99 | $106.47 |
| March 2018 | $17.95 | $106.25 |
| February 2018 | $18.58 | $110.15 |
| January 2018 | $19.51 | $115.68 |
| December 2017 | $19.01 | $112.74 |
| November 2017 | $18.40 | $109.56 |
| October 2017 | $18.13 | $107.95 |
| September 2017 | $17.45 | $103.90 |
| August 2017 | $16.78 | $100.36 |
| July 2017 | $16.76 | $100.21 |
| June 2017 | $16.34 | $97.74 |
| May 2017 | $16.11 | $96.73 |
| April 2017 | $16.10 | $96.68 |
| March 2017 | $15.92 | $95.63 |
| February 2017 | $15.84 | $95.52 |
| January 2017 | $15.92 | $95.99 |
| December 2016 | $15.10 | $91.09 |
| November 2016 | $15.15 | $91.58 |
| October 2016 | $14 | $84.63 |
| September 2016 | $14.39 | $86.97 |
| August 2016 | $14.42 | $87.52 |
| July 2016 | $14.50 | $88 |
| June 2016 | $13.78 | $83.62 |
| May 2016 | $13.91 | $84.72 |
| April 2016 | $14 | $85.25 |
| March 2016 | $13.20 | $80.38 |
| February 2016 | $12.25 | $74.92 |
| January 2016 | $11.10 | $67.85 |
| December 2015 | $12.50 | $76.43 |
| November 2015 | $13.10 | $80.44 |
| October 2015 | $13.05 | $80.14 |
| September 2015 | $11.63 | $71.42 |
| August 2015 | $12.72 | $78.44 |
| July 2015 | $13.29 | $81.94 |
| June 2015 | $13.91 | $85.77 |
| May 2015 | $14.41 | $89.16 |
| April 2015 | $14.24 | $88.13 |
| March 2015 | $13.84 | $85.63 |
| February 2015 | $14.59 | $90.53 |
| January 2015 | $13.39 | $83.11 |
| December 2014 | $13.58 | $84.25 |
| November 2014 | $13.58 | $84.65 |
| October 2014 | $13.19 | $82.18 |
| September 2014 | $13.43 | $83.69 |
| August 2014 | $13.75 | $85.99 |
| July 2014 | $13.21 | $82.63 |
| June 2014 | $13.66 | $85.45 |
| May 2014 | $13.21 | $82.90 |
| April 2014 | $13.09 | $82.14 |
| March 2014 | $12.99 | $81.51 |
| February 2014 | $12.82 | $80.69 |
| January 2014 | $12.09 | $76.12 |
| December 2013 | $12.66 | $79.74 |
| November 2013 | $12.13 | $76.66 |
| October 2013 | $12.03 | $76.06 |
| September 2013 | $11.34 | $71.70 |
| August 2013 | $10.94 | $69.40 |
| July 2013 | $11 | $69.75 |
| June 2013 | $10.33 | $65.52 |
| May 2013 | $10.80 | $68.80 |
| April 2013 | $10.48 | $66.79 |
| March 2013 | $10.62 | $67.66 |
| February 2013 | $10.46 | $66.86 |
| January 2013 | $10.58 | $67.62 |
| December 2012 | $10.14 | $64.79 |
| November 2012 | $9.74 | $62.68 |
| October 2012 | $9.41 | $60.53 |
| September 2012 | $9.54 | $61.38 |
| August 2012 | $9.06 | $58.53 |
| July 2012 | $9.02 | $58.27 |
| June 2012 | $9 | $58.18 |
| May 2012 | $8.71 | $56.54 |
| April 2012 | $9.68 | $62.79 |
| March 2012 | $9.67 | $62.75 |
| February 2012 | $9.62 | $62.59 |
| January 2012 | $9.53 | $62.02 |
| December 2011 | $8.64 | $56.17 |
| November 2011 | $8.72 | $56.98 |
| October 2011 | $8.66 | $56.64 |
| September 2011 | $7.50 | $49.05 |
| August 2011 | $8.79 | $57.69 |
| July 2011 | $9.49 | $62.29 |
| June 2011 | $10.04 | $65.89 |
| May 2011 | $10.16 | $66.95 |
| April 2011 | $10.32 | $67.96 |
| March 2011 | $10.10 | $66.51 |
| February 2011 | $9.92 | $65.50 |
| January 2011 | $9.68 | $63.93 |
| December 2010 | $9.54 | $63 |
| November 2010 | $8.74 | $57.92 |
| October 2010 | $8.66 | $57.38 |
| September 2010 | $8.26 | $54.73 |
| August 2010 | $7.62 | $51.59 |
| July 2010 | $7.92 | $53.58 |
| June 2010 | $7.08 | $47.91 |
| May 2010 | $7.66 | $52.04 |
| April 2010 | $8.29 | $56.31 |
| March 2010 | $8.22 | $55.85 |
| February 2010 | $7.56 | $51.44 |
| January 2010 | $7.04 | $47.92 |
| December 2009 | $7.75 | $52.73 |
| November 2009 | $7.38 | $50.42 |
| October 2009 | $6.70 | $45.78 |
| September 2009 | $7.13 | $48.70 |
| August 2009 | $6.72 | $46.05 |
| July 2009 | $6.54 | $44.81 |
| June 2009 | $5.89 | $40.32 |
| May 2009 | $5.87 | $40.28 |
| April 2009 | $5.45 | $37.41 |
| March 2009 | $4.32 | $29.65 |
| February 2009 | $3.69 | $25.52 |
| January 2009 | $4.15 | $28.70 |
| December 2008 | $4.56 | $31.50 |
| November 2008 | $4.54 | $31.63 |
| October 2008 | $4.98 | $34.69 |
| September 2008 | $6.35 | $44.18 |
| August 2008 | $7.54 | $52.76 |
| July 2008 | $7.54 | $52.75 |
| June 2008 | $7.41 | $51.84 |
| May 2008 | $8.16 | $57.36 |
| April 2008 | $7.88 | $55.42 |
| March 2008 | $7.52 | $52.86 |
| February 2008 | $7.51 | $53 |
| January 2008 | $7.54 | $53.20 |
| December 2007 | $7.94 | $56 |
| November 2007 | $7.93 | $56.58 |
| October 2007 | $8.25 | $58.90 |
| September 2007 | $8.24 | $58.77 |
| August 2007 | $7.83 | $56.03 |
| July 2007 | $7.94 | $56.85 |
| June 2007 | $8.14 | $58.25 |
| May 2007 | $8.24 | $59.09 |
| April 2007 | $7.92 | $56.84 |
| March 2007 | $7.71 | $55.31 |
| February 2007 | $7.61 | $54.76 |
| January 2007 | $7.45 | $53.57 |
| December 2006 | $7.18 | $51.67 |
| November 2006 | $7.09 | $51.16 |
RSPM
Price: $38.93
52 week price:
Dividend Yield: 1.85%
5-year range yield:
Forward Dividend Yield: 1.84%
Dividend Per Share: 0.71 USD
Earnings Per Share: 1.88 USD
P/E Ratio: 21.50
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 164.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 4.07%
DGR5: 9.89%
DGR10: 11.79%