Invesco S&P 500 Equal Weight Materials ETF ( RSPM) - Price History
Monthly price history for RSPM (Invesco S&P 500 Equal Weight Materials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $38.26 | $38.26 |
| June 2026 | $38.64 | $38.64 |
| May 2026 | $38.89 | $39.16 |
| April 2026 | $39.12 | $39.39 |
| March 2026 | $38.39 | $38.66 |
| February 2026 | $40.05 | $40.40 |
| January 2026 | $36.90 | $37.23 |
| December 2025 | $33.78 | $34.08 |
| November 2025 | $33.09 | $33.55 |
| October 2025 | $31.29 | $31.73 |
| September 2025 | $32.30 | $32.75 |
| August 2025 | $33.28 | $33.93 |
| July 2025 | $31.86 | $32.48 |
| June 2025 | $31.79 | $32.41 |
| May 2025 | $31 | $31.78 |
| April 2025 | $30.06 | $30.81 |
| March 2025 | $30.97 | $31.74 |
| February 2025 | $31.90 | $32.88 |
| January 2025 | $33.14 | $34.16 |
| December 2024 | $31.60 | $32.57 |
| November 2024 | $35.50 | $36.78 |
| October 2024 | $35.19 | $36.46 |
| September 2024 | $36.07 | $37.37 |
| August 2024 | $35.06 | $36.50 |
| July 2024 | $34.59 | $36.01 |
| June 2024 | $33.13 | $34.49 |
| May 2024 | $34.71 | $36.30 |
| April 2024 | $33.02 | $34.53 |
| March 2024 | $34.74 | $36.33 |
| February 2024 | $32.41 | $34.06 |
| January 2024 | $30.48 | $32.03 |
| December 2023 | $32.02 | $33.64 |
| November 2023 | $30.42 | $32.14 |
| October 2023 | $27.95 | $29.53 |
| September 2023 | $29.36 | $31.02 |
| August 2023 | $30.76 | $32.67 |
| July 2023 | $31.99 | $33.98 |
| June 2023 | $30.56 | $162.28 |
| May 2023 | $27.71 | $147.95 |
| April 2023 | $30.07 | $160.56 |
| March 2023 | $30.48 | $162.77 |
| February 2023 | $31.35 | $168.31 |
| January 2023 | $32.75 | $175.84 |
| December 2022 | $29.55 | $158.66 |
| November 2022 | $31.58 | $170.65 |
| October 2022 | $28.49 | $153.94 |
| September 2022 | $26.37 | $142.49 |
| August 2022 | $29.72 | $161.48 |
| July 2022 | $30.72 | $166.90 |
| June 2022 | $28.52 | $154.95 |
| May 2022 | $33.27 | $181.75 |
| April 2022 | $32.81 | $179.25 |
| March 2022 | $33.80 | $184.67 |
| February 2022 | $31.71 | $173.97 |
| January 2022 | $31.52 | $172.94 |
| December 2021 | $32.82 | $180.03 |
| November 2021 | $30.48 | $167.84 |
| October 2021 | $30.84 | $169.82 |
| September 2021 | $29.05 | $160.01 |
| August 2021 | $30.94 | $171.07 |
| July 2021 | $29.98 | $165.79 |
| June 2021 | $29.75 | $164.48 |
| May 2021 | $31.34 | $173.98 |
| April 2021 | $29.81 | $165.46 |
| March 2021 | $28.10 | $155.96 |
| February 2021 | $26.24 | $146.24 |
| January 2021 | $24.74 | $137.89 |
| December 2020 | $25.01 | $139.40 |
| November 2020 | $24.26 | $135.68 |
| October 2020 | $21.24 | $118.82 |
| September 2020 | $20.90 | $116.90 |
| August 2020 | $20.23 | $113.67 |
| July 2020 | $18.97 | $106.60 |
| June 2020 | $18.16 | $102.02 |
| May 2020 | $17.76 | $100.34 |
| April 2020 | $16.74 | $94.57 |
| March 2020 | $14.53 | $82.08 |
| February 2020 | $17.25 | $98.22 |
| January 2020 | $19.05 | $108.49 |
| December 2019 | $20.37 | $116.01 |
| November 2019 | $19.71 | $112.78 |
| October 2019 | $19.04 | $108.98 |
| September 2019 | $19.04 | $108.95 |
| August 2019 | $18.27 | $105.09 |
| July 2019 | $19.19 | $110.38 |
| June 2019 | $19.06 | $109.63 |
| May 2019 | $17.02 | $98.34 |
| April 2019 | $18.72 | $108.19 |
| March 2019 | $18.25 | $105.46 |
| February 2019 | $18.14 | $105.30 |
| January 2019 | $17.52 | $101.68 |
| December 2018 | $16.28 | $94.52 |
| November 2018 | $17.74 | $103.71 |
| October 2018 | $17 | $99.38 |
| September 2018 | $18.58 | $108.62 |
| August 2018 | $18.56 | $108.98 |
| July 2018 | $18.81 | $110.47 |
| June 2018 | $18.40 | $108.07 |
| May 2018 | $18.40 | $108.39 |
| April 2018 | $18.08 | $106.47 |
| March 2018 | $18.04 | $106.25 |
| February 2018 | $18.66 | $110.15 |
| January 2018 | $19.60 | $115.68 |
| December 2017 | $19.10 | $112.74 |
| November 2017 | $18.48 | $109.56 |
| October 2017 | $18.21 | $107.95 |
| September 2017 | $17.53 | $103.90 |
| August 2017 | $16.86 | $100.36 |
| July 2017 | $16.84 | $100.21 |
| June 2017 | $16.42 | $97.74 |
| May 2017 | $16.18 | $96.73 |
| April 2017 | $16.17 | $96.68 |
| March 2017 | $16 | $95.63 |
| February 2017 | $15.91 | $95.52 |
| January 2017 | $15.99 | $95.99 |
| December 2016 | $15.18 | $91.09 |
| November 2016 | $15.22 | $91.58 |
| October 2016 | $14.07 | $84.63 |
| September 2016 | $14.46 | $86.97 |
| August 2016 | $14.49 | $87.52 |
| July 2016 | $14.57 | $88 |
| June 2016 | $13.84 | $83.62 |
| May 2016 | $13.98 | $84.72 |
| April 2016 | $14.07 | $85.25 |
| March 2016 | $13.26 | $80.38 |
| February 2016 | $12.31 | $74.92 |
| January 2016 | $11.15 | $67.85 |
| December 2015 | $12.56 | $76.43 |
| November 2015 | $13.16 | $80.44 |
| October 2015 | $13.11 | $80.14 |
| September 2015 | $11.68 | $71.42 |
| August 2015 | $12.78 | $78.44 |
| July 2015 | $13.35 | $81.94 |
| June 2015 | $13.97 | $85.77 |
| May 2015 | $14.48 | $89.16 |
| April 2015 | $14.31 | $88.13 |
| March 2015 | $13.90 | $85.63 |
| February 2015 | $14.66 | $90.53 |
| January 2015 | $13.46 | $83.11 |
| December 2014 | $13.64 | $84.25 |
| November 2014 | $13.65 | $84.65 |
| October 2014 | $13.25 | $82.18 |
| September 2014 | $13.49 | $83.69 |
| August 2014 | $13.81 | $85.99 |
| July 2014 | $13.27 | $82.63 |
| June 2014 | $13.72 | $85.45 |
| May 2014 | $13.28 | $82.90 |
| April 2014 | $13.15 | $82.14 |
| March 2014 | $13.05 | $81.51 |
| February 2014 | $12.88 | $80.69 |
| January 2014 | $12.15 | $76.12 |
| December 2013 | $12.72 | $79.74 |
| November 2013 | $12.18 | $76.66 |
| October 2013 | $12.09 | $76.06 |
| September 2013 | $11.40 | $71.70 |
| August 2013 | $10.99 | $69.40 |
| July 2013 | $11.05 | $69.75 |
| June 2013 | $10.38 | $65.52 |
| May 2013 | $10.85 | $68.80 |
| April 2013 | $10.53 | $66.79 |
| March 2013 | $10.67 | $67.66 |
| February 2013 | $10.51 | $66.86 |
| January 2013 | $10.63 | $67.62 |
| December 2012 | $10.18 | $64.79 |
| November 2012 | $9.79 | $62.68 |
| October 2012 | $9.45 | $60.53 |
| September 2012 | $9.58 | $61.38 |
| August 2012 | $9.10 | $58.53 |
| July 2012 | $9.06 | $58.27 |
| June 2012 | $9.05 | $58.18 |
| May 2012 | $8.75 | $56.54 |
| April 2012 | $9.72 | $62.79 |
| March 2012 | $9.72 | $62.75 |
| February 2012 | $9.67 | $62.59 |
| January 2012 | $9.58 | $62.02 |
| December 2011 | $8.68 | $56.17 |
| November 2011 | $8.76 | $56.98 |
| October 2011 | $8.70 | $56.64 |
| September 2011 | $7.54 | $49.05 |
| August 2011 | $8.83 | $57.69 |
| July 2011 | $9.53 | $62.29 |
| June 2011 | $10.08 | $65.89 |
| May 2011 | $10.21 | $66.95 |
| April 2011 | $10.37 | $67.96 |
| March 2011 | $10.14 | $66.51 |
| February 2011 | $9.97 | $65.50 |
| January 2011 | $9.73 | $63.93 |
| December 2010 | $9.59 | $63 |
| November 2010 | $8.78 | $57.92 |
| October 2010 | $8.70 | $57.38 |
| September 2010 | $8.30 | $54.73 |
| August 2010 | $7.66 | $51.59 |
| July 2010 | $7.96 | $53.58 |
| June 2010 | $7.11 | $47.91 |
| May 2010 | $7.70 | $52.04 |
| April 2010 | $8.33 | $56.31 |
| March 2010 | $8.26 | $55.85 |
| February 2010 | $7.60 | $51.44 |
| January 2010 | $7.08 | $47.92 |
| December 2009 | $7.79 | $52.73 |
| November 2009 | $7.42 | $50.42 |
| October 2009 | $6.74 | $45.78 |
| September 2009 | $7.17 | $48.70 |
| August 2009 | $6.76 | $46.05 |
| July 2009 | $6.57 | $44.81 |
| June 2009 | $5.92 | $40.32 |
| May 2009 | $5.90 | $40.28 |
| April 2009 | $5.48 | $37.41 |
| March 2009 | $4.34 | $29.65 |
| February 2009 | $3.71 | $25.52 |
| January 2009 | $4.17 | $28.70 |
| December 2008 | $4.58 | $31.50 |
| November 2008 | $4.56 | $31.63 |
| October 2008 | $5.01 | $34.69 |
| September 2008 | $6.38 | $44.18 |
| August 2008 | $7.58 | $52.76 |
| July 2008 | $7.58 | $52.75 |
| June 2008 | $7.45 | $51.84 |
| May 2008 | $8.20 | $57.36 |
| April 2008 | $7.92 | $55.42 |
| March 2008 | $7.55 | $52.86 |
| February 2008 | $7.55 | $53 |
| January 2008 | $7.58 | $53.20 |
| December 2007 | $7.98 | $56 |
| November 2007 | $7.96 | $56.58 |
| October 2007 | $8.29 | $58.90 |
| September 2007 | $8.27 | $58.77 |
| August 2007 | $7.86 | $56.03 |
| July 2007 | $7.98 | $56.85 |
| June 2007 | $8.17 | $58.25 |
| May 2007 | $8.27 | $59.09 |
| April 2007 | $7.96 | $56.84 |
| March 2007 | $7.74 | $55.31 |
| February 2007 | $7.65 | $54.76 |
| January 2007 | $7.48 | $53.57 |
| December 2006 | $7.22 | $51.67 |
| November 2006 | $7.12 | $51.16 |
RSPM
Price: $38.26
52 week price:
Dividend Yield: 1.75%
5-year range yield:
Forward Dividend Yield: 2.84%
Dividend Per Share: 1.09 USD
Earnings Per Share: 1.88 USD
P/E Ratio: 21.50
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 183.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 6.42%
DGR5: 9.67%
DGR10: 12.12%