RDE, Inc. Common Stock ( RSTN) - Price History
Stock symbol RSTN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RSTN (RDE, Inc. Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $3.25 | $3.25 |
| September 2024 | $1.77 | $1.77 |
| August 2024 | $2.99 | $2.99 |
| July 2024 | $3.98 | $3.98 |
| June 2024 | $4.20 | $4.20 |
| May 2024 | $3.95 | $3.95 |
| April 2024 | $3.95 | $3.95 |
| March 2024 | $4 | $4 |
| February 2024 | $4.24 | $4.24 |
| January 2024 | $4.50 | $4.50 |
| December 2023 | $4 | $4 |
| November 2023 | $3.91 | $3.91 |
| October 2023 | $3.70 | $3.70 |
| September 2023 | $4.30 | $4.30 |
| August 2023 | $4.45 | $4.45 |
| July 2023 | $4.20 | $4.20 |
| June 2023 | $3 | $3 |
| May 2023 | $2.90 | $2.90 |
| April 2023 | $3.15 | $3.15 |
| March 2023 | $3.35 | $3.35 |
| February 2023 | $3.19 | $3.19 |
| January 2023 | $1.76 | $1.76 |
| December 2022 | $1.42 | $1.42 |
| November 2022 | $1.71 | $1.71 |
| October 2022 | $1.95 | $1.95 |
| September 2022 | $2.05 | $2.05 |
| August 2022 | $1.30 | $1.30 |
| July 2022 | $0.59 | $0.59 |
| June 2022 | $0.90 | $0.90 |
| May 2022 | $1.50 | $1.50 |
| April 2022 | $1.50 | $1.50 |
| March 2022 | $1 | $1 |
| February 2022 | $0.50 | $0.50 |
| January 2022 | $0.50 | $0.50 |
| December 2021 | $0.60 | $0.60 |
| November 2021 | $1.65 | $1.65 |
| October 2021 | $1.60 | $1.60 |
| September 2021 | $1.75 | $1.75 |
| August 2021 | $2.40 | $2.40 |
| July 2021 | $2.60 | $2.60 |
| June 2021 | $2.61 | $2.61 |
| May 2021 | $2.90 | $2.90 |
| April 2021 | $2.84 | $2.84 |
| March 2021 | $2.50 | $2.50 |
| February 2021 | $2.20 | $2.20 |
| January 2021 | $3.53 | $3.53 |
| February 2006 | $1.06 | $0 |
| January 2006 | $0.52 | - |
| December 2005 | $0.57 | - |
| November 2005 | $0.50 | - |
| October 2005 | $0.69 | - |
| September 2005 | $0.69 | - |
| August 2005 | $0.59 | - |
| July 2005 | $0.64 | - |
| June 2005 | $0.63 | - |
| May 2005 | $0.70 | - |
| April 2005 | $0.75 | - |
| March 2005 | $1.05 | $0 |
| February 2005 | $0.97 | - |
| January 2005 | $1.14 | $0 |
| December 2004 | $1.07 | $0 |
| November 2004 | $1.14 | $0 |
| October 2004 | $1.02 | $0 |
| September 2004 | $0.84 | - |
| August 2004 | $0.74 | - |
| July 2004 | $1.25 | $0 |
| June 2004 | $1.31 | $0 |
| May 2004 | $1.05 | $0 |
| April 2004 | $1.39 | $0 |
| March 2004 | $1.47 | $0 |
| February 2004 | $1.68 | $0 |
| January 2004 | $1.40 | $0 |
| December 2003 | $1.11 | $0 |
| November 2003 | $1.10 | $0 |
| October 2003 | $1.22 | $0 |
| September 2003 | $1 | - |
| August 2003 | $1.25 | $0 |
| July 2003 | $1.03 | $0 |
| June 2003 | $1.18 | $0 |
| May 2003 | $1.75 | $0 |
| April 2003 | $1.24 | $0 |
| March 2003 | $1.40 | $0 |
| February 2003 | $1.63 | $0 |
| January 2003 | $2.07 | - |
| December 2002 | $2.12 | - |
| November 2002 | $2.49 | - |
| October 2002 | $1.11 | $1.11 |
| September 2002 | $0.51 | $0.51 |
| August 2002 | $0.90 | $0.90 |
| July 2002 | $1.47 | - |
| June 2002 | $3.13 | - |
| May 2002 | $3.53 | - |
| April 2002 | $4.70 | - |
| March 2002 | $6 | - |
| February 2002 | $3.82 | - |
| January 2002 | $17.07 | $0 |
| December 2001 | $16.60 | $0 |
| November 2001 | $15.68 | $0 |
| October 2001 | $12.72 | $0 |
| September 2001 | $5.25 | - |
| August 2001 | $9.48 | - |
| July 2001 | $12.25 | $0 |
| June 2001 | $19.89 | $0 |
| May 2001 | $20.20 | $0 |
| April 2001 | $14.21 | $0 |
| March 2001 | $9.31 | - |
| February 2001 | $11 | $0 |
RSTN
Price: $3.25
52 week price:
Earnings Per Share: -0.36 USD
P/E Ratio: -8.31
Exchange: NGM
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 77.5 million