Reservoir Media, Inc.. - Price History
Monthly price history for RSVR (Reservoir Media, Inc..)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.67 | $8.67 |
| April 2024 | $8.95 | $8.95 |
| March 2024 | $7.93 | $7.93 |
| February 2024 | $7.22 | $7.22 |
| January 2024 | $7 | $7 |
| December 2023 | $7.13 | $7.13 |
| November 2023 | $6.05 | $6.05 |
| October 2023 | $5.63 | $5.63 |
| September 2023 | $6.10 | $6.10 |
| August 2023 | $5.45 | $5.45 |
| July 2023 | $5.46 | $5.46 |
| June 2023 | $6.02 | $6.02 |
| May 2023 | $6.51 | $6.51 |
| April 2023 | $6.64 | $6.64 |
| March 2023 | $6.52 | $6.52 |
| February 2023 | $6.76 | $6.76 |
| January 2023 | $7.04 | $7.04 |
| December 2022 | $5.97 | $5.97 |
| November 2022 | $6.32 | $6.32 |
| October 2022 | $5.80 | $5.80 |
| September 2022 | $4.88 | $4.88 |
| August 2022 | $6.55 | $6.55 |
| July 2022 | $6.50 | $6.50 |
| June 2022 | $6.52 | $6.52 |
| May 2022 | $7.46 | $7.46 |
| April 2022 | $9.31 | $9.31 |
| March 2022 | $9.83 | $9.83 |
| February 2022 | $7.18 | $7.18 |
| January 2022 | $6.50 | $6.50 |
| December 2021 | $7.91 | $7.91 |
| November 2021 | $7.45 | $7.45 |
| October 2021 | $8.58 | $8.58 |
| September 2021 | $9.11 | $9.11 |
| August 2021 | $8.98 | $8.98 |
| July 2021 | $9 | $9 |
| June 2021 | $9.93 | $9.93 |
| May 2021 | $9.89 | $9.89 |
| April 2021 | $10.77 | $10.77 |
| March 2021 | $9.91 | $9.91 |
| February 2021 | $10.61 | $10.61 |
| January 2021 | $10.50 | $10.50 |
RSVR
Price: $8.56
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 673
Exchange: NGM
Sector: Communication Services
Industry: Entertainment
Volume: 71600
Market Capitalization: 520.5 million